Gram (prev. Toncoin) Historical Data

GRAM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 1.48
-1.95%
$ 3.62 billion $ 89.57 million
Dec 15, 3 PM $ 1.51
-1.66%
$ 3.69 billion $ 87.05 million
Dec 15, 2 PM $ 1.53
-1.04%
$ 3.75 billion $ 82.38 million
Dec 15, 1 PM $ 1.55
-1.83%
$ 3.79 billion $ 83.52 million
Dec 15, 12 PM $ 1.58
+0.20%
$ 3.86 billion $ 80.71 million
Dec 15, 11 AM $ 1.57
+0.08%
$ 3.85 billion $ 79.95 million
Dec 15, 10 AM $ 1.57
+0.10%
$ 3.85 billion $ 82.57 million
Dec 15, 9 AM $ 1.57
+0.20%
$ 3.85 billion $ 81.86 million
Dec 15, 8 AM $ 1.57
+0.35%
$ 3.84 billion $ 81.03 million
Dec 15, 7 AM $ 1.56
-0.25%
$ 3.83 billion $ 80.46 million
Dec 15, 6 AM $ 1.57
+0.29%
$ 3.84 billion $ 79.37 million
Dec 15, 5 AM $ 1.56
+0.26%
$ 3.83 billion $ 77.5 million
Dec 15, 4 AM $ 1.56
-0.01%
$ 3.81 billion $ 77.22 million
Dec 15, 3 AM $ 1.56
-0.55%
$ 3.82 billion $ 76.51 million
Dec 15, 2 AM $ 1.57
+0.01%
$ 3.84 billion $ 74.77 million
Dec 15, 1 AM $ 1.57
+1.01%
$ 3.84 billion $ 72.09 million
Dec 15, 12 AM $ 1.55
+0.24%
$ 3.8 billion $ 70.42 million
Dec 14, 11 PM $ 1.55
-0.75%
$ 3.79 billion $ 68.88 million
Dec 14, 10 PM $ 1.56
+0.41%
$ 3.82 billion $ 66.1 million
Dec 14, 9 PM $ 1.55
-0.68%
$ 3.8 billion $ 63.62 million
Dec 14, 8 PM $ 1.56
-0.12%
$ 3.83 billion $ 63.3 million
Dec 14, 7 PM $ 1.56
-0.49%
$ 3.83 billion $ 62.43 million
Dec 14, 6 PM $ 1.57
+0.09%
$ 3.85 billion $ 60.95 million
Dec 14, 5 PM $ 1.57
-0.23%
$ 3.85 billion $ 58.99 million
Dec 14, 4 PM $ 1.57
-0.80%
$ 3.85 billion $ 56.69 million
Dec 14, 3 PM $ 1.59
-1.06%
$ 3.89 billion $ 53.83 million
Dec 14, 2 PM $ 1.6
-0.44%
$ 3.93 billion $ 48.24 million
Dec 14, 1 PM $ 1.61
+0.07%
$ 3.94 billion $ 42.55 million
Dec 14, 12 PM $ 1.61
+0.09%
$ 3.94 billion $ 41.25 million
Dec 14, 11 AM $ 1.61
+0.35%
$ 3.94 billion $ 39.87 million
Dec 14, 10 AM $ 1.6
+0.21%
$ 3.92 billion $ 36.16 million
Dec 14, 9 AM $ 1.6
-0.07%
$ 3.91 billion $ 35.44 million
Dec 14, 8 AM $ 1.6
-0.31%
$ 3.92 billion $ 35.22 million
Dec 14, 7 AM $ 1.61
+0.14%
$ 3.93 billion $ 35.57 million
Dec 14, 6 AM $ 1.6
-0.10%
$ 3.92 billion $ 36.31 million
Dec 14, 5 AM $ 1.6
-0.11%
$ 3.93 billion $ 36.76 million
Dec 14, 4 AM $ 1.61
-0.34%
$ 3.93 billion $ 37.3 million
Dec 14, 3 AM $ 1.61
-0.15%
$ 3.95 billion $ 38.91 million
Dec 14, 2 AM $ 1.61
+0.24%
$ 3.95 billion $ 39.28 million
Dec 14, 1 AM $ 1.61
-0.49%
$ 3.94 billion $ 40.01 million
Dec 14, 12 AM $ 1.62
+0.01%
$ 3.96 billion $ 40.11 million
Dec 13, 11 PM $ 1.62
+0.01%
$ 3.96 billion $ 39.95 million
Dec 13, 10 PM $ 1.62
+0.43%
$ 3.96 billion $ 39.86 million
Dec 13, 9 PM $ 1.61
+0.17%
$ 3.94 billion $ 39.51 million
Dec 13, 8 PM $ 1.61
-0.53%
$ 3.94 billion $ 39.59 million
Dec 13, 7 PM $ 1.62
+0.35%
$ 3.96 billion $ 38.86 million
Dec 13, 6 PM $ 1.61
+0.01%
$ 3.94 billion $ 39.86 million
Dec 13, 5 PM $ 1.61
-0.32%
$ 3.94 billion $ 40.98 million
Dec 13, 4 PM $ 1.62
+0.01%
$ 3.96 billion $ 41.91 million
Dec 13, 3 PM $ 1.62
+0.06%
$ 3.96 billion $ 46.6 million