Gram (prev. Toncoin) Historical Data

GRAM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 1.47
+0.44%
$ 3.61 billion $ 105.7 million
Dec 19, 5 PM $ 1.47
-0.90%
$ 3.6 billion $ 109.88 million
Dec 19, 4 PM $ 1.48
+0.86%
$ 3.63 billion $ 122.94 million
Dec 19, 3 PM $ 1.47
+0.32%
$ 3.6 billion $ 120.41 million
Dec 19, 2 PM $ 1.46
+1.04%
$ 3.59 billion $ 121.2 million
Dec 19, 1 PM $ 1.45
-0.24%
$ 3.55 billion $ 124.29 million
Dec 19, 12 PM $ 1.45
+0.04%
$ 3.56 billion $ 127.88 million
Dec 19, 11 AM $ 1.45
+0.65%
$ 3.56 billion $ 128.7 million
Dec 19, 10 AM $ 1.44
+0.21%
$ 3.53 billion $ 128.44 million
Dec 19, 9 AM $ 1.44
-0.38%
$ 3.53 billion $ 128.4 million
Dec 19, 8 AM $ 1.44
-0.76%
$ 3.54 billion $ 129.47 million
Dec 19, 7 AM $ 1.46
+0.88%
$ 3.57 billion $ 129.06 million
Dec 19, 6 AM $ 1.44
+0.55%
$ 3.54 billion $ 126.84 million
Dec 19, 5 AM $ 1.43
-0.84%
$ 3.52 billion $ 126.78 million
Dec 19, 4 AM $ 1.45
-0.56%
$ 3.55 billion $ 124.92 million
Dec 19, 3 AM $ 1.46
+1.30%
$ 3.57 billion $ 121.88 million
Dec 19, 2 AM $ 1.44
+0.42%
$ 3.52 billion $ 117.39 million
Dec 19, 1 AM $ 1.43
-0.48%
$ 3.51 billion $ 116.72 million
Dec 19, 12 AM $ 1.44
+0.02%
$ 3.52 billion $ 116.7 million
Dec 18, 11 PM $ 1.44
-0.16%
$ 3.52 billion $ 117.22 million
Dec 18, 10 PM $ 1.44
-0.10%
$ 3.53 billion $ 119.29 million
Dec 18, 9 PM $ 1.44
+1.21%
$ 3.53 billion $ 121.44 million
Dec 18, 8 PM $ 1.42
-0.63%
$ 3.49 billion $ 121.58 million
Dec 18, 7 PM $ 1.43
-0.84%
$ 3.51 billion $ 120.46 million
Dec 18, 6 PM $ 1.45
-0.79%
$ 3.54 billion $ 105.15 million
Dec 18, 5 PM $ 1.46
-1.95%
$ 3.57 billion $ 103.28 million
Dec 18, 4 PM $ 1.49
-0.58%
$ 3.64 billion $ 97.19 million
Dec 18, 3 PM $ 1.49
-0.49%
$ 3.66 billion $ 101.63 million
Dec 18, 2 PM $ 1.5
-0.40%
$ 3.68 billion $ 104.93 million
Dec 18, 1 PM $ 1.51
+1.43%
$ 3.7 billion $ 101.93 million
Dec 18, 12 PM $ 1.49
-0.18%
$ 3.64 billion $ 97.68 million
Dec 18, 11 AM $ 1.49
+0.03%
$ 3.65 billion $ 96.78 million
Dec 18, 10 AM $ 1.49
+0.08%
$ 3.65 billion $ 96.88 million
Dec 18, 9 AM $ 1.49
+0.75%
$ 3.65 billion $ 96.29 million
Dec 18, 8 AM $ 1.48
+0.72%
$ 3.62 billion $ 99.32 million
Dec 18, 7 AM $ 1.47
-0.21%
$ 3.59 billion $ 99.85 million
Dec 18, 6 AM $ 1.47
+0.44%
$ 3.6 billion $ 100.32 million
Dec 18, 5 AM $ 1.46
-0.42%
$ 3.58 billion $ 100.5 million
Dec 18, 4 AM $ 1.47
-0.18%
$ 3.6 billion $ 102.19 million
Dec 18, 3 AM $ 1.47
-0.42%
$ 3.61 billion $ 103.37 million
Dec 18, 2 AM $ 1.48
+0.47%
$ 3.62 billion $ 103.88 million
Dec 18, 1 AM $ 1.47
-0.70%
$ 3.6 billion $ 103.92 million
Dec 18, 12 AM $ 1.48
+0.67%
$ 3.63 billion $ 104.04 million
Dec 17, 11 PM $ 1.47
-0.34%
$ 3.61 billion $ 103.77 million
Dec 17, 10 PM $ 1.48
+0.85%
$ 3.62 billion $ 102.13 million
Dec 17, 9 PM $ 1.46
-0.47%
$ 3.59 billion $ 100.35 million
Dec 17, 8 PM $ 1.47
-0.09%
$ 3.61 billion $ 97.92 million
Dec 17, 7 PM $ 1.47
+0.17%
$ 3.61 billion $ 95.58 million
Dec 17, 6 PM $ 1.47
-0.92%
$ 3.6 billion $ 94.6 million
Dec 17, 5 PM $ 1.48
-0.80%
$ 3.64 billion $ 92.97 million