Gram (prev. Toncoin) Historical Data

GRAM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 1.47
+0.06%
$ 3.6 billion $ 46.06 million
Dec 21, 5 PM $ 1.47
-0.32%
$ 3.6 billion $ 47.04 million
Dec 21, 4 PM $ 1.47
+0.43%
$ 3.61 billion $ 48.27 million
Dec 21, 3 PM $ 1.47
+0.43%
$ 3.59 billion $ 48.13 million
Dec 21, 2 PM $ 1.46
+0.03%
$ 3.58 billion $ 46.57 million
Dec 21, 1 PM $ 1.46
-1.29%
$ 3.58 billion $ 45.07 million
Dec 21, 12 PM $ 1.48
-0.51%
$ 3.62 billion $ 43.52 million
Dec 21, 11 AM $ 1.49
-0.06%
$ 3.64 billion $ 43.41 million
Dec 21, 10 AM $ 1.49
-0.21%
$ 3.64 billion $ 43.52 million
Dec 21, 9 AM $ 1.49
+0.03%
$ 3.65 billion $ 43.65 million
Dec 21, 8 AM $ 1.49
+0.48%
$ 3.65 billion $ 43.64 million
Dec 21, 7 AM $ 1.48
-0.07%
$ 3.63 billion $ 43.37 million
Dec 21, 6 AM $ 1.48
+0.12%
$ 3.63 billion $ 44.06 million
Dec 21, 5 AM $ 1.48
+0.01%
$ 3.63 billion $ 44.58 million
Dec 21, 4 AM $ 1.48
-0.13%
$ 3.63 billion $ 44.7 million
Dec 21, 3 AM $ 1.48
+0.49%
$ 3.63 billion $ 45.05 million
Dec 21, 2 AM $ 1.48
-0.25%
$ 3.62 billion $ 45.61 million
Dec 21, 1 AM $ 1.48
-0.24%
$ 3.63 billion $ 46.98 million
Dec 21, 12 AM $ 1.48
-0.40%
$ 3.63 billion $ 46.78 million
Dec 20, 11 PM $ 1.49
-0.20%
$ 3.65 billion $ 47.03 million
Dec 20, 10 PM $ 1.49
-0.14%
$ 3.66 billion $ 47.5 million
Dec 20, 9 PM $ 1.49
+0.20%
$ 3.66 billion $ 47.28 million
Dec 20, 8 PM $ 1.49
+0.12%
$ 3.65 billion $ 47.89 million
Dec 20, 7 PM $ 1.49
-0.26%
$ 3.65 billion $ 49.54 million
Dec 20, 6 PM $ 1.49
+0.35%
$ 3.66 billion $ 50.16 million
Dec 20, 5 PM $ 1.49
-0.54%
$ 3.65 billion $ 50.24 million
Dec 20, 4 PM $ 1.5
+0.20%
$ 3.65 billion $ 49 million
Dec 20, 3 PM $ 1.49
-0.17%
$ 3.66 billion $ 53.6 million
Dec 20, 2 PM $ 1.5
+0.46%
$ 3.67 billion $ 57.25 million
Dec 20, 1 PM $ 1.49
-0.13%
$ 3.65 billion $ 59.67 million
Dec 20, 12 PM $ 1.49
+0.03%
$ 3.65 billion $ 61.6 million
Dec 20, 11 AM $ 1.49
+0.10%
$ 3.65 billion $ 62.23 million
Dec 20, 10 AM $ 1.49
+0.26%
$ 3.65 billion $ 62.84 million
Dec 20, 9 AM $ 1.48
+0.15%
$ 3.64 billion $ 63.82 million
Dec 20, 8 AM $ 1.48
+0.06%
$ 3.63 billion $ 64.58 million
Dec 20, 7 AM $ 1.48
+0.22%
$ 3.63 billion $ 66.78 million
Dec 20, 6 AM $ 1.48
+0.64%
$ 3.62 billion $ 69.06 million
Dec 20, 5 AM $ 1.47
+0.11%
$ 3.6 billion $ 69.53 million
Dec 20, 4 AM $ 1.47
-0.26%
$ 3.6 billion $ 72.48 million
Dec 20, 3 AM $ 1.47
-0.27%
$ 3.61 billion $ 75.7 million
Dec 20, 2 AM $ 1.47
-0.48%
$ 3.62 billion $ 80.39 million
Dec 20, 1 AM $ 1.48
-0.10%
$ 3.63 billion $ 80.84 million
Dec 20, 12 AM $ 1.48
-0.37%
$ 3.64 billion $ 82.21 million
Dec 19, 11 PM $ 1.49
-0.36%
$ 3.65 billion $ 83.36 million
Dec 19, 10 PM $ 1.49
+0.47%
$ 3.66 billion $ 83.36 million
Dec 19, 9 PM $ 1.49
-0.37%
$ 3.65 billion $ 83.48 million
Dec 19, 8 PM $ 1.49
+0.42%
$ 3.66 billion $ 85.24 million
Dec 19, 7 PM $ 1.49
+0.88%
$ 3.64 billion $ 88.11 million
Dec 19, 6 PM $ 1.47
+0.44%
$ 3.61 billion $ 105.7 million
Dec 19, 5 PM $ 1.47
-0.90%
$ 3.6 billion $ 109.88 million