Gram (prev. Toncoin) Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 1.96
+0.22%
$ 5.24 billion $ 375.74 million
Jun 2, 6 PM $ 1.96
-1.47%
$ 5.23 billion $ 394.31 million
Jun 2, 5 PM $ 1.99
+1.98%
$ 5.31 billion $ 414.34 million
Jun 2, 4 PM $ 1.95
-0.85%
$ 5.21 billion $ 460.04 million
Jun 2, 3 PM $ 1.97
-2.02%
$ 5.25 billion $ 539.05 million
Jun 2, 2 PM $ 2.01
-1.30%
$ 5.36 billion $ 597.74 million
Jun 2, 1 PM $ 2.03
+0.15%
$ 5.43 billion $ 593.12 million
Jun 2, 12 PM $ 2.03
+0.40%
$ 5.42 billion $ 592.46 million
Jun 2, 11 AM $ 2.02
-0.76%
$ 5.4 billion $ 597.6 million
Jun 2, 10 AM $ 2.04
+1.12%
$ 5.44 billion $ 602.89 million
Jun 2, 9 AM $ 2.01
+0.49%
$ 5.38 billion $ 600.46 million
Jun 2, 8 AM $ 2
-1.31%
$ 5.35 billion $ 595.47 million
Jun 2, 7 AM $ 2.03
-1.95%
$ 5.43 billion $ 588.83 million
Jun 2, 6 AM $ 2.07
+0.78%
$ 5.53 billion $ 587.94 million
Jun 2, 5 AM $ 2.06
-1.47%
$ 5.49 billion $ 592.98 million
Jun 2, 4 AM $ 2.09
-0.98%
$ 5.57 billion $ 597.36 million
Jun 2, 3 AM $ 2.11
-0.34%
$ 5.63 billion $ 603.89 million
Jun 2, 2 AM $ 2.11
+2.74%
$ 5.65 billion $ 606.95 million
Jun 2, 1 AM $ 2.06
-0.32%
$ 5.5 billion $ 598.53 million
Jun 2, 12 AM $ 2.06
-1.50%
$ 5.51 billion $ 600.12 million
Jun 1, 11 PM $ 2.1
-2.49%
$ 5.6 billion $ 598.89 million
Jun 1, 10 PM $ 2.15
+1.36%
$ 5.74 billion $ 594.99 million
Jun 1, 9 PM $ 2.12
-1.91%
$ 5.66 billion $ 582.29 million
Jun 1, 8 PM $ 2.16
-2.05%
$ 5.77 billion $ 566.55 million
Jun 1, 7 PM $ 2.21
-0.16%
$ 5.89 billion $ 552.46 million
Jun 1, 6 PM $ 2.21
+1.32%
$ 5.9 billion $ 529.82 million
Jun 1, 5 PM $ 2.18
-2.76%
$ 5.83 billion $ 502.53 million
Jun 1, 4 PM $ 2.24
+8.05%
$ 5.99 billion $ 444.21 million
Jun 1, 3 PM $ 2.08
+6.97%
$ 5.54 billion $ 344.91 million
Jun 1, 2 PM $ 1.94
+0.29%
$ 5.18 billion $ 274.78 million
Jun 1, 1 PM $ 1.94
-0.57%
$ 5.17 billion $ 274.59 million
Jun 1, 12 PM $ 1.95
+2.68%
$ 5.2 billion $ 269.51 million
Jun 1, 11 AM $ 1.9
-2.27%
$ 5.06 billion $ 267.49 million
Jun 1, 10 AM $ 1.94
+0.36%
$ 5.18 billion $ 262.18 million
Jun 1, 9 AM $ 1.93
-0.30%
$ 5.16 billion $ 259.8 million
Jun 1, 8 AM $ 1.94
+0.51%
$ 5.18 billion $ 261.8 million
Jun 1, 7 AM $ 1.93
-0.86%
$ 5.15 billion $ 257.69 million
Jun 1, 6 AM $ 1.95
-0.07%
$ 5.2 billion $ 253.53 million
Jun 1, 5 AM $ 1.95
-2.49%
$ 5.2 billion $ 246.72 million
Jun 1, 4 AM $ 2
-0.40%
$ 5.33 billion $ 237.99 million
Jun 1, 3 AM $ 2
+2.50%
$ 5.35 billion $ 227.19 million
Jun 1, 2 AM $ 1.96
+2.63%
$ 5.22 billion $ 213.36 million
Jun 1, 1 AM $ 1.91
-1.49%
$ 5.09 billion $ 208.6 million
Jun 1, 12 AM $ 1.93
+2.16%
$ 5.16 billion $ 208.43 million
May 31, 11 PM $ 1.89
+0.21%
$ 5.06 billion $ 214.95 million
May 31, 10 PM $ 1.89
-0.40%
$ 5.04 billion $ 211.63 million
May 31, 9 PM $ 1.9
+1.33%
$ 5.06 billion $ 210.89 million
May 31, 8 PM $ 1.87
+0.51%
$ 5 billion $ 210.5 million
May 31, 7 PM $ 1.86
+0.61%
$ 4.97 billion $ 210.91 million
May 31, 6 PM $ 1.85
-1.23%
$ 4.94 billion $ 210.92 million