Gram (prev. Toncoin) Historical Data

GRAM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 1.52
+0.09%
$ 3.74 billion $ 96.98 million
Dec 25, 7 PM $ 1.52
-0.06%
$ 3.73 billion $ 96.57 million
Dec 25, 6 PM $ 1.52
+1.32%
$ 3.73 billion $ 98.21 million
Dec 25, 5 PM $ 1.5
+0.08%
$ 3.68 billion $ 96.73 million
Dec 25, 4 PM $ 1.5
-0.07%
$ 3.68 billion $ 95.83 million
Dec 25, 3 PM $ 1.5
+0.89%
$ 3.68 billion $ 96.17 million
Dec 25, 2 PM $ 1.49
+0.46%
$ 3.65 billion $ 95.97 million
Dec 25, 1 PM $ 1.48
-1.49%
$ 3.63 billion $ 95.34 million
Dec 25, 12 PM $ 1.5
+0.07%
$ 3.69 billion $ 88.21 million
Dec 25, 11 AM $ 1.5
-0.86%
$ 3.69 billion $ 88.64 million
Dec 25, 10 AM $ 1.52
+0.21%
$ 3.72 billion $ 87.23 million
Dec 25, 9 AM $ 1.51
-0.28%
$ 3.71 billion $ 86.74 million
Dec 25, 8 AM $ 1.52
-0.68%
$ 3.72 billion $ 86.27 million
Dec 25, 7 AM $ 1.53
-0.02%
$ 3.75 billion $ 84.44 million
Dec 25, 6 AM $ 1.53
+0.45%
$ 3.75 billion $ 82.75 million
Dec 25, 5 AM $ 1.52
-1.49%
$ 3.73 billion $ 79.64 million
Dec 25, 4 AM $ 1.54
+1.43%
$ 3.79 billion $ 70.37 million
Dec 25, 3 AM $ 1.52
+0.50%
$ 3.73 billion $ 68.46 million
Dec 25, 2 AM $ 1.51
+1.18%
$ 3.71 billion $ 68.36 million
Dec 25, 1 AM $ 1.5
+0.00%
$ 3.67 billion $ 66.08 million
Dec 25, 12 AM $ 1.5
+0.26%
$ 3.67 billion $ 66.12 million
Dec 24, 11 PM $ 1.49
+0.16%
$ 3.66 billion $ 68.32 million
Dec 24, 10 PM $ 1.49
+0.20%
$ 3.66 billion $ 68.56 million
Dec 24, 9 PM $ 1.49
+0.20%
$ 3.65 billion $ 69.63 million
Dec 24, 8 PM $ 1.48
-0.76%
$ 3.64 billion $ 70.87 million
Dec 24, 7 PM $ 1.5
+0.20%
$ 3.67 billion $ 70.56 million
Dec 24, 6 PM $ 1.49
+0.83%
$ 3.66 billion $ 68.45 million
Dec 24, 5 PM $ 1.48
+0.25%
$ 3.63 billion $ 66.03 million
Dec 24, 4 PM $ 1.48
-0.43%
$ 3.62 billion $ 66.58 million
Dec 24, 3 PM $ 1.48
+1.12%
$ 3.64 billion $ 66.75 million
Dec 24, 2 PM $ 1.47
-0.83%
$ 3.6 billion $ 67 million
Dec 24, 1 PM $ 1.48
+0.50%
$ 3.63 billion $ 67.68 million
Dec 24, 12 PM $ 1.47
+1.04%
$ 3.61 billion $ 66.25 million
Dec 24, 11 AM $ 1.46
+0.09%
$ 3.57 billion $ 65.04 million
Dec 24, 10 AM $ 1.46
-0.01%
$ 3.57 billion $ 64.37 million
Dec 24, 9 AM $ 1.46
+0.05%
$ 3.57 billion $ 63.94 million
Dec 24, 8 AM $ 1.45
-0.16%
$ 3.57 billion $ 64.91 million
Dec 24, 7 AM $ 1.46
-0.29%
$ 3.57 billion $ 63.44 million
Dec 24, 6 AM $ 1.46
-0.07%
$ 3.59 billion $ 62.42 million
Dec 24, 5 AM $ 1.46
-0.08%
$ 3.59 billion $ 62.64 million
Dec 24, 4 AM $ 1.46
-0.11%
$ 3.59 billion $ 62.95 million
Dec 24, 3 AM $ 1.47
+0.17%
$ 3.6 billion $ 62.34 million
Dec 24, 2 AM $ 1.46
-0.69%
$ 3.59 billion $ 61.8 million
Dec 24, 1 AM $ 1.47
-0.51%
$ 3.61 billion $ 62.01 million
Dec 24, 12 AM $ 1.48
-0.14%
$ 3.63 billion $ 61.93 million
Dec 23, 11 PM $ 1.48
-0.06%
$ 3.64 billion $ 59.81 million
Dec 23, 10 PM $ 1.48
+0.36%
$ 3.64 billion $ 58.69 million
Dec 23, 9 PM $ 1.48
-0.17%
$ 3.63 billion $ 57.04 million
Dec 23, 8 PM $ 1.48
+0.29%
$ 3.63 billion $ 57.18 million
Dec 23, 7 PM $ 1.48
-0.05%
$ 3.62 billion $ 58.57 million