Gram (prev. Toncoin) Historical Data

GRAM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 1.61
+0.03%
$ 3.94 billion $ 62.57 million
Dec 27, 7 PM $ 1.61
+0.52%
$ 3.94 billion $ 63.37 million
Dec 27, 6 PM $ 1.6
-0.71%
$ 3.92 billion $ 65.57 million
Dec 27, 5 PM $ 1.61
+0.38%
$ 3.95 billion $ 62.88 million
Dec 27, 4 PM $ 1.6
+1.11%
$ 3.93 billion $ 59.05 million
Dec 27, 3 PM $ 1.59
+0.10%
$ 3.89 billion $ 55.65 million
Dec 27, 2 PM $ 1.58
+0.58%
$ 3.89 billion $ 58.14 million
Dec 27, 1 PM $ 1.58
+0.09%
$ 3.86 billion $ 61.32 million
Dec 27, 12 PM $ 1.57
+0.08%
$ 3.86 billion $ 62.01 million
Dec 27, 11 AM $ 1.57
+0.41%
$ 3.86 billion $ 62.3 million
Dec 27, 10 AM $ 1.57
-0.05%
$ 3.84 billion $ 61.61 million
Dec 27, 9 AM $ 1.57
+0.34%
$ 3.84 billion $ 61.44 million
Dec 27, 8 AM $ 1.56
+0.04%
$ 3.83 billion $ 61.94 million
Dec 27, 7 AM $ 1.56
+0.69%
$ 3.83 billion $ 62.46 million
Dec 27, 6 AM $ 1.55
-0.12%
$ 3.8 billion $ 61.7 million
Dec 27, 5 AM $ 1.55
+0.31%
$ 3.81 billion $ 61.84 million
Dec 27, 4 AM $ 1.55
-0.25%
$ 3.8 billion $ 61.46 million
Dec 27, 3 AM $ 1.55
+0.76%
$ 3.81 billion $ 61.88 million
Dec 27, 2 AM $ 1.54
-0.36%
$ 3.78 billion $ 63.67 million
Dec 27, 1 AM $ 1.55
-0.06%
$ 3.79 billion $ 66.88 million
Dec 27, 12 AM $ 1.55
-0.35%
$ 3.79 billion $ 66.88 million
Dec 26, 11 PM $ 1.55
+0.34%
$ 3.81 billion $ 66.71 million
Dec 26, 10 PM $ 1.55
-0.11%
$ 3.79 billion $ 67.57 million
Dec 26, 9 PM $ 1.55
+0.04%
$ 3.8 billion $ 68.26 million
Dec 26, 8 PM $ 1.55
+0.49%
$ 3.8 billion $ 68.58 million
Dec 26, 7 PM $ 1.54
+0.74%
$ 3.78 billion $ 69.29 million
Dec 26, 6 PM $ 1.53
+0.43%
$ 3.75 billion $ 66.41 million
Dec 26, 5 PM $ 1.52
+0.64%
$ 3.73 billion $ 71.18 million
Dec 26, 4 PM $ 1.51
-0.49%
$ 3.71 billion $ 72.09 million
Dec 26, 3 PM $ 1.52
-0.16%
$ 3.72 billion $ 72.75 million
Dec 26, 2 PM $ 1.52
-0.78%
$ 3.73 billion $ 71.73 million
Dec 26, 1 PM $ 1.53
-0.49%
$ 3.76 billion $ 69.94 million
Dec 26, 12 PM $ 1.54
+0.80%
$ 3.78 billion $ 78.01 million
Dec 26, 11 AM $ 1.53
+0.49%
$ 3.75 billion $ 78.45 million
Dec 26, 10 AM $ 1.52
-0.36%
$ 3.73 billion $ 80.49 million
Dec 26, 9 AM $ 1.53
+0.49%
$ 3.75 billion $ 81.88 million
Dec 26, 8 AM $ 1.52
+0.45%
$ 3.73 billion $ 82.25 million
Dec 26, 7 AM $ 1.51
-0.49%
$ 3.71 billion $ 84.54 million
Dec 26, 6 AM $ 1.52
-0.31%
$ 3.73 billion $ 85.53 million
Dec 26, 5 AM $ 1.53
+0.30%
$ 3.74 billion $ 89.15 million
Dec 26, 4 AM $ 1.52
-0.08%
$ 3.73 billion $ 99.29 million
Dec 26, 3 AM $ 1.52
-0.34%
$ 3.73 billion $ 101.6 million
Dec 26, 2 AM $ 1.53
+1.89%
$ 3.75 billion $ 101.44 million
Dec 26, 1 AM $ 1.5
-0.11%
$ 3.68 billion $ 100.85 million
Dec 26, 12 AM $ 1.5
+0.12%
$ 3.68 billion $ 98.92 million
Dec 25, 11 PM $ 1.5
-0.68%
$ 3.68 billion $ 98.45 million
Dec 25, 10 PM $ 1.51
-0.97%
$ 3.7 billion $ 97.92 million
Dec 25, 9 PM $ 1.52
+0.20%
$ 3.74 billion $ 97.46 million
Dec 25, 8 PM $ 1.52
+0.09%
$ 3.74 billion $ 96.98 million
Dec 25, 7 PM $ 1.52
-0.06%
$ 3.73 billion $ 96.57 million