Gram (prev. Toncoin) Historical Data

GRAM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 1.66
+0.32%
$ 4.02 billion $ 86.28 million
Dec 31, 9 PM $ 1.66
+0.83%
$ 4.01 billion $ 83.34 million
Dec 31, 8 PM $ 1.64
+0.47%
$ 3.97 billion $ 81.97 million
Dec 31, 7 PM $ 1.64
+0.02%
$ 3.95 billion $ 77.53 million
Dec 31, 6 PM $ 1.64
+0.94%
$ 3.95 billion $ 77.12 million
Dec 31, 5 PM $ 1.62
-0.10%
$ 3.92 billion $ 78.54 million
Dec 31, 4 PM $ 1.62
-0.73%
$ 3.98 billion $ 79.52 million
Dec 31, 3 PM $ 1.63
+0.04%
$ 4.01 billion $ 80.9 million
Dec 31, 2 PM $ 1.63
-0.57%
$ 4.01 billion $ 82.28 million
Dec 31, 1 PM $ 1.64
+0.66%
$ 4.03 billion $ 82.21 million
Dec 31, 12 PM $ 1.63
-0.20%
$ 4.01 billion $ 82.51 million
Dec 31, 11 AM $ 1.64
+0.50%
$ 4.01 billion $ 82.43 million
Dec 31, 10 AM $ 1.63
-0.44%
$ 3.99 billion $ 84.01 million
Dec 31, 9 AM $ 1.63
+0.15%
$ 4.01 billion $ 84.3 million
Dec 31, 8 AM $ 1.63
+0.33%
$ 4 billion $ 85.15 million
Dec 31, 7 AM $ 1.63
-0.02%
$ 3.99 billion $ 90 million
Dec 31, 6 AM $ 1.63
+0.76%
$ 3.99 billion $ 90.06 million
Dec 31, 5 AM $ 1.62
+0.19%
$ 3.96 billion $ 90.46 million
Dec 31, 4 AM $ 1.61
-0.17%
$ 3.96 billion $ 89.97 million
Dec 31, 3 AM $ 1.61
-0.03%
$ 3.96 billion $ 93.18 million
Dec 31, 2 AM $ 1.62
-0.30%
$ 3.96 billion $ 99.2 million
Dec 31, 1 AM $ 1.62
+0.36%
$ 3.98 billion $ 103.26 million
Dec 31, 12 AM $ 1.61
-0.63%
$ 3.96 billion $ 108.21 million
Dec 30, 11 PM $ 1.62
-0.12%
$ 3.99 billion $ 110.71 million
Dec 30, 10 PM $ 1.63
-0.13%
$ 3.99 billion $ 114.93 million
Dec 30, 9 PM $ 1.63
+0.01%
$ 4 billion $ 116.27 million
Dec 30, 8 PM $ 1.63
+0.36%
$ 4 billion $ 121.32 million
Dec 30, 7 PM $ 1.62
+0.38%
$ 3.98 billion $ 141.66 million
Dec 30, 6 PM $ 1.62
+0.04%
$ 3.97 billion $ 143.14 million
Dec 30, 5 PM $ 1.62
-0.47%
$ 3.97 billion $ 142.34 million
Dec 30, 4 PM $ 1.62
-1.15%
$ 3.98 billion $ 142.98 million
Dec 30, 3 PM $ 1.64
+0.75%
$ 4.03 billion $ 141.61 million
Dec 30, 2 PM $ 1.63
+0.08%
$ 4 billion $ 142.24 million
Dec 30, 1 PM $ 1.63
+1.30%
$ 4 billion $ 144.38 million
Dec 30, 12 PM $ 1.61
-0.39%
$ 3.95 billion $ 143.39 million
Dec 30, 11 AM $ 1.61
+0.82%
$ 3.96 billion $ 145.19 million
Dec 30, 10 AM $ 1.6
+0.00%
$ 3.93 billion $ 142.76 million
Dec 30, 9 AM $ 1.6
+0.39%
$ 3.93 billion $ 142.67 million
Dec 30, 8 AM $ 1.6
+0.62%
$ 3.92 billion $ 145.59 million
Dec 30, 7 AM $ 1.59
+0.25%
$ 3.89 billion $ 140.57 million
Dec 30, 6 AM $ 1.58
+0.12%
$ 3.88 billion $ 141.38 million
Dec 30, 5 AM $ 1.58
+0.22%
$ 3.88 billion $ 142.85 million
Dec 30, 4 AM $ 1.58
+0.97%
$ 3.87 billion $ 142.78 million
Dec 30, 3 AM $ 1.56
+0.43%
$ 3.83 billion $ 142.59 million
Dec 30, 2 AM $ 1.56
-0.65%
$ 3.82 billion $ 140.86 million
Dec 30, 1 AM $ 1.57
-0.19%
$ 3.84 billion $ 143.57 million
Dec 30, 12 AM $ 1.57
-0.15%
$ 3.85 billion $ 139.1 million
Dec 29, 11 PM $ 1.57
-1.01%
$ 3.86 billion $ 134.15 million
Dec 29, 10 PM $ 1.59
-0.27%
$ 3.89 billion $ 130.33 million
Dec 29, 9 PM $ 1.59
-0.62%
$ 3.91 billion $ 128.36 million