Gram (prev. Toncoin) Historical Data

GRAM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 1.87
+0.31%
$ 4.51 billion $ 87.47 million
Jan 4, 10 PM $ 1.86
+0.05%
$ 4.5 billion $ 87.8 million
Jan 4, 9 PM $ 1.86
-0.25%
$ 4.49 billion $ 88.45 million
Jan 4, 8 PM $ 1.86
+0.00%
$ 4.51 billion $ 88.25 million
Jan 4, 7 PM $ 1.86
-1.07%
$ 4.5 billion $ 87.65 million
Jan 4, 6 PM $ 1.88
+0.19%
$ 4.56 billion $ 91.89 million
Jan 4, 5 PM $ 1.88
+0.68%
$ 4.55 billion $ 90.99 million
Jan 4, 4 PM $ 1.87
+0.62%
$ 4.51 billion $ 85.69 million
Jan 4, 3 PM $ 1.86
+0.04%
$ 4.49 billion $ 86.51 million
Jan 4, 2 PM $ 1.86
-0.12%
$ 4.48 billion $ 87.48 million
Jan 4, 1 PM $ 1.86
+0.27%
$ 4.49 billion $ 90.71 million
Jan 4, 12 PM $ 1.85
-0.18%
$ 4.48 billion $ 90.46 million
Jan 4, 11 AM $ 1.86
+0.06%
$ 4.49 billion $ 87.41 million
Jan 4, 10 AM $ 1.86
+0.09%
$ 4.48 billion $ 87.44 million
Jan 4, 9 AM $ 1.85
+0.06%
$ 4.48 billion $ 87.06 million
Jan 4, 8 AM $ 1.85
-1.12%
$ 4.48 billion $ 82.62 million
Jan 4, 7 AM $ 1.87
+0.76%
$ 4.53 billion $ 81.17 million
Jan 4, 6 AM $ 1.86
-0.41%
$ 4.49 billion $ 84.9 million
Jan 4, 5 AM $ 1.87
+0.18%
$ -- $ 84.77 million
Jan 4, 4 AM $ 1.86
+0.15%
$ -- $ 86.45 million
Jan 4, 3 AM $ 1.86
+0.33%
$ -- $ 88.92 million
Jan 4, 2 AM $ 1.85
-0.33%
$ -- $ 90.72 million
Jan 4, 1 AM $ 1.86
-0.27%
$ -- $ 92.41 million
Jan 4, 12 AM $ 1.87
+0.85%
$ -- $ 95.35 million
Jan 3, 11 PM $ 1.85
-0.40%
$ 4.47 billion $ 97.77 million
Jan 3, 10 PM $ 1.86
+0.29%
$ 4.49 billion $ 101.54 million
Jan 3, 9 PM $ 1.85
-0.01%
$ 4.48 billion $ 103.56 million
Jan 3, 8 PM $ 1.85
+0.19%
$ 4.48 billion $ 108.57 million
Jan 3, 7 PM $ 1.85
+0.55%
$ 4.47 billion $ 112.98 million
Jan 3, 6 PM $ 1.84
+0.65%
$ 4.44 billion $ 120.59 million
Jan 3, 5 PM $ 1.83
+0.68%
$ 4.42 billion $ 142.02 million
Jan 3, 4 PM $ 1.82
+0.88%
$ 4.39 billion $ 173.49 million
Jan 3, 3 PM $ 1.8
-0.24%
$ 4.35 billion $ 185.03 million
Jan 3, 2 PM $ 1.8
+0.15%
$ 4.36 billion $ 187.95 million
Jan 3, 1 PM $ 1.8
+0.12%
$ 4.35 billion $ 188.3 million
Jan 3, 12 PM $ 1.8
+0.09%
$ 4.35 billion $ 189.76 million
Jan 3, 11 AM $ 1.8
-0.73%
$ 4.34 billion $ 190.5 million
Jan 3, 10 AM $ 1.81
+0.66%
$ 4.38 billion $ 191.75 million
Jan 3, 9 AM $ 1.8
+0.68%
$ 4.35 billion $ 192.18 million
Jan 3, 8 AM $ 1.79
+0.36%
$ 4.32 billion $ 192.84 million
Jan 3, 7 AM $ 1.78
-1.26%
$ 4.3 billion $ 190.7 million
Jan 3, 6 AM $ 1.8
-0.76%
$ 4.36 billion $ 187.26 million
Jan 3, 5 AM $ 1.82
+0.02%
$ 4.39 billion $ 187.55 million
Jan 3, 4 AM $ 1.82
-0.80%
$ 4.39 billion $ 189.63 million
Jan 3, 3 AM $ 1.83
-0.06%
$ 4.43 billion $ 187.66 million
Jan 3, 2 AM $ 1.83
+0.69%
$ 4.43 billion $ 185.31 million
Jan 3, 1 AM $ 1.82
+0.25%
$ 4.4 billion $ 183.48 million
Jan 3, 12 AM $ 1.82
+0.76%
$ 4.39 billion $ 181.16 million
Jan 2, 11 PM $ 1.8
-0.57%
$ 4.35 billion $ 178.62 million
Jan 2, 10 PM $ 1.81
-0.05%
$ 4.38 billion $ 175.24 million