Gram (prev. Toncoin) Historical Data

GRAM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 1.85
-0.34%
$ 4.46 billion $ 104.81 million
Jan 9, 12 AM $ 1.85
-0.48%
$ 4.48 billion $ 105.45 million
Jan 8, 11 PM $ 1.86
-0.37%
$ 4.5 billion $ 106.19 million
Jan 8, 10 PM $ 1.87
-0.19%
$ 4.52 billion $ 111.43 million
Jan 8, 9 PM $ 1.87
-0.14%
$ 4.53 billion $ 116.51 million
Jan 8, 8 PM $ 1.87
-0.50%
$ 4.53 billion $ 116.35 million
Jan 8, 7 PM $ 1.88
+0.55%
$ 4.55 billion $ 117.58 million
Jan 8, 6 PM $ 1.87
+0.21%
$ 4.53 billion $ 119.01 million
Jan 8, 5 PM $ 1.87
+0.07%
$ 4.52 billion $ 119.97 million
Jan 8, 4 PM $ 1.87
-1.40%
$ 4.51 billion $ 120.32 million
Jan 8, 3 PM $ 1.9
+2.28%
$ 4.58 billion $ 118.62 million
Jan 8, 2 PM $ 1.85
+1.53%
$ 4.48 billion $ 121.09 million
Jan 8, 1 PM $ 1.82
-0.58%
$ 4.41 billion $ 115.57 million
Jan 8, 12 PM $ 1.84
-0.40%
$ 4.44 billion $ 113.53 million
Jan 8, 11 AM $ 1.84
+0.26%
$ 4.46 billion $ 110.48 million
Jan 8, 10 AM $ 1.84
+0.10%
$ 4.44 billion $ 109.97 million
Jan 8, 9 AM $ 1.84
-0.60%
$ 4.44 billion $ 107.34 million
Jan 8, 8 AM $ 1.85
-0.26%
$ 4.47 billion $ 109.69 million
Jan 8, 7 AM $ 1.85
+0.55%
$ 4.48 billion $ 113.98 million
Jan 8, 6 AM $ 1.84
-1.08%
$ 4.45 billion $ 112.27 million
Jan 8, 5 AM $ 1.86
-0.23%
$ 4.5 billion $ 110.27 million
Jan 8, 4 AM $ 1.87
+0.22%
$ 4.51 billion $ 107.37 million
Jan 8, 3 AM $ 1.86
-0.31%
$ 4.5 billion $ 103.17 million
Jan 8, 2 AM $ 1.87
-0.76%
$ 4.52 billion $ 101.47 million
Jan 8, 1 AM $ 1.88
+0.04%
$ 4.55 billion $ 100.28 million
Jan 8, 12 AM $ 1.88
+0.53%
$ 4.55 billion $ 101.5 million
Jan 7, 11 PM $ 1.87
+0.31%
$ 4.52 billion $ 102.37 million
Jan 7, 10 PM $ 1.87
-0.44%
$ 4.51 billion $ 98.09 million
Jan 7, 9 PM $ 1.87
+0.02%
$ 4.53 billion $ 92.71 million
Jan 7, 8 PM $ 1.87
+0.05%
$ 4.53 billion $ 94.8 million
Jan 7, 7 PM $ 1.87
+0.54%
$ 4.53 billion $ 92.14 million
Jan 7, 6 PM $ 1.86
-0.74%
$ 4.5 billion $ 90 million
Jan 7, 5 PM $ 1.88
-0.87%
$ 4.54 billion $ 88.01 million
Jan 7, 4 PM $ 1.89
+0.92%
$ 4.58 billion $ 90.01 million
Jan 7, 3 PM $ 1.88
+0.25%
$ 4.54 billion $ 94.88 million
Jan 7, 2 PM $ 1.87
+0.53%
$ 4.52 billion $ 97.03 million
Jan 7, 1 PM $ 1.86
+0.01%
$ 4.5 billion $ 102.87 million
Jan 7, 12 PM $ 1.86
-0.25%
$ 4.5 billion $ 104.69 million
Jan 7, 11 AM $ 1.87
+0.63%
$ 4.51 billion $ 106.65 million
Jan 7, 10 AM $ 1.85
+0.00%
$ 4.48 billion $ 111.72 million
Jan 7, 9 AM $ 1.85
-1.00%
$ 4.48 billion $ 114.08 million
Jan 7, 8 AM $ 1.87
+0.12%
$ 4.53 billion $ 112.56 million
Jan 7, 7 AM $ 1.87
+0.23%
$ 4.52 billion $ 108.17 million
Jan 7, 6 AM $ 1.87
-0.01%
$ 4.51 billion $ 110.56 million
Jan 7, 5 AM $ 1.87
-0.60%
$ 4.51 billion $ 112.59 million
Jan 7, 4 AM $ 1.88
-0.27%
$ 4.54 billion $ 117.09 million
Jan 7, 3 AM $ 1.88
-0.08%
$ 4.55 billion $ 118.56 million
Jan 7, 2 AM $ 1.88
+0.58%
$ 4.56 billion $ 120.09 million
Jan 7, 1 AM $ 1.87
-0.43%
$ 4.53 billion $ 121.97 million
Jan 7, 12 AM $ 1.88
-0.87%
$ 4.55 billion $ 119.83 million