Gram (prev. Toncoin) Historical Data

GRAM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 1.74
-0.32%
$ 4.21 billion $ 62.03 million
Jan 11, 12 AM $ 1.75
+0.34%
$ 4.23 billion $ 62.95 million
Jan 10, 11 PM $ 1.74
+0.27%
$ 4.21 billion $ 63.75 million
Jan 10, 10 PM $ 1.74
-0.12%
$ 4.2 billion $ 65.38 million
Jan 10, 9 PM $ 1.74
-0.71%
$ 4.21 billion $ 65.57 million
Jan 10, 8 PM $ 1.75
+0.00%
$ 4.24 billion $ 66.44 million
Jan 10, 7 PM $ 1.75
+0.21%
$ 4.24 billion $ 67.78 million
Jan 10, 6 PM $ 1.75
-0.46%
$ 4.23 billion $ 70.74 million
Jan 10, 5 PM $ 1.76
-0.47%
$ 4.25 billion $ 70.31 million
Jan 10, 4 PM $ 1.76
-0.07%
$ 4.27 billion $ 72.25 million
Jan 10, 3 PM $ 1.76
-0.23%
$ 4.27 billion $ 73.91 million
Jan 10, 2 PM $ 1.77
-0.85%
$ 4.27 billion $ 77.07 million
Jan 10, 1 PM $ 1.78
+0.60%
$ 4.31 billion $ 74.82 million
Jan 10, 12 PM $ 1.77
+0.68%
$ 4.29 billion $ 76.2 million
Jan 10, 11 AM $ 1.76
+0.13%
$ 4.26 billion $ 77.16 million
Jan 10, 10 AM $ 1.76
+1.15%
$ 4.25 billion $ 78.86 million
Jan 10, 9 AM $ 1.74
+0.19%
$ 4.2 billion $ 81.11 million
Jan 10, 8 AM $ 1.74
-0.31%
$ 4.2 billion $ 86.24 million
Jan 10, 7 AM $ 1.74
+0.22%
$ 4.21 billion $ 99.48 million
Jan 10, 6 AM $ 1.74
+0.01%
$ 4.2 billion $ 106.36 million
Jan 10, 5 AM $ 1.74
+0.67%
$ 4.2 billion $ 107.9 million
Jan 10, 4 AM $ 1.73
+0.26%
$ 4.17 billion $ 112.31 million
Jan 10, 3 AM $ 1.72
-0.36%
$ 4.16 billion $ 114.01 million
Jan 10, 2 AM $ 1.73
-0.38%
$ 4.18 billion $ 116.17 million
Jan 10, 1 AM $ 1.73
-0.27%
$ 4.19 billion $ 116.65 million
Jan 10, 12 AM $ 1.74
-0.37%
$ 4.2 billion $ 116.04 million
Jan 9, 11 PM $ 1.75
+0.51%
$ 4.22 billion $ 115.83 million
Jan 9, 10 PM $ 1.74
+0.04%
$ 4.2 billion $ 115.15 million
Jan 9, 9 PM $ 1.74
-0.28%
$ 4.2 billion $ 115.7 million
Jan 9, 8 PM $ 1.74
+0.23%
$ 4.21 billion $ 115.7 million
Jan 9, 7 PM $ 1.74
-0.96%
$ 4.2 billion $ 116.57 million
Jan 9, 6 PM $ 1.75
-0.94%
$ 4.24 billion $ 115.27 million
Jan 9, 5 PM $ 1.77
-0.21%
$ 4.28 billion $ 117.26 million
Jan 9, 4 PM $ 1.77
+0.20%
$ 4.29 billion $ 117.28 million
Jan 9, 3 PM $ 1.77
+0.69%
$ 4.28 billion $ 122.72 million
Jan 9, 2 PM $ 1.76
+0.16%
$ 4.25 billion $ 124.6 million
Jan 9, 1 PM $ 1.76
+0.94%
$ 4.24 billion $ 129.39 million
Jan 9, 12 PM $ 1.74
-1.41%
$ 4.2 billion $ 128.55 million
Jan 9, 11 AM $ 1.76
-0.62%
$ 4.26 billion $ 127.97 million
Jan 9, 10 AM $ 1.77
+0.51%
$ 4.29 billion $ 126.94 million
Jan 9, 9 AM $ 1.77
-0.61%
$ 4.27 billion $ 124.82 million
Jan 9, 8 AM $ 1.78
-1.03%
$ 4.29 billion $ 120.68 million
Jan 9, 7 AM $ 1.79
-0.62%
$ 4.34 billion $ 108.35 million
Jan 9, 6 AM $ 1.81
-0.15%
$ 4.37 billion $ 102.8 million
Jan 9, 5 AM $ 1.81
-0.94%
$ 4.37 billion $ 102.77 million
Jan 9, 4 AM $ 1.83
-0.53%
$ 4.41 billion $ 101.45 million
Jan 9, 3 AM $ 1.84
-0.33%
$ 4.44 billion $ 104.1 million
Jan 9, 2 AM $ 1.84
-0.26%
$ 4.45 billion $ 103.75 million
Jan 9, 1 AM $ 1.85
-0.34%
$ 4.46 billion $ 104.81 million
Jan 9, 12 AM $ 1.85
-0.48%
$ 4.48 billion $ 105.45 million