Gram (prev. Toncoin) Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 1.66
+0.10%
$ 4.45 billion $ 39.25 million
11:42 PM $ 1.66
+0.10%
$ 4.45 billion $ 39.24 million
11:41 PM $ 1.66
+0.00%
$ 4.45 billion $ 39.24 million
11:40 PM $ 1.66
+0.06%
$ 4.45 billion $ 39.24 million
11:39 PM $ 1.65
+0.00%
$ 4.45 billion $ 39.25 million
11:38 PM $ 1.65
-0.04%
$ 4.45 billion $ 39.25 million
11:37 PM $ 1.65
-0.01%
$ 4.45 billion $ 39.25 million
11:36 PM $ 1.66
-0.02%
$ 4.45 billion $ 39.26 million
11:35 PM $ 1.66
+0.01%
$ 4.45 billion $ 39.25 million
11:34 PM $ 1.66
-0.02%
$ 4.45 billion $ 39.23 million
11:33 PM $ 1.66
+0.01%
$ 4.45 billion $ 39.23 million
11:32 PM $ 1.66
+0.06%
$ 4.45 billion $ 39.22 million
11:31 PM $ 1.65
+0.04%
$ 4.45 billion $ 39.22 million
11:30 PM $ 1.65
+0.03%
$ 4.45 billion $ 39.22 million
11:29 PM $ 1.65
+0.00%
$ 4.44 billion $ 39.22 million
11:28 PM $ 1.65
-0.07%
$ 4.44 billion $ 39.24 million
11:27 PM $ 1.65
+0.04%
$ 4.44 billion $ 39.14 million
11:26 PM $ 1.65
+0.06%
$ 4.44 billion $ 39.13 million
11:25 PM $ 1.65
+0.02%
$ 4.44 billion $ 39.09 million
11:24 PM $ 1.65
-0.02%
$ 4.44 billion $ 39.09 million
11:23 PM $ 1.65
+0.03%
$ 4.44 billion $ 39.1 million
11:22 PM $ 1.65
+0.01%
$ 4.44 billion $ 39.11 million
11:21 PM $ 1.65
+0.01%
$ 4.44 billion $ 39.12 million
11:20 PM $ 1.65
-0.03%
$ 4.44 billion $ 39.13 million
11:19 PM $ 1.65
+0.02%
$ 4.44 billion $ 39.13 million
11:18 PM $ 1.65
+0.05%
$ 4.44 billion $ 39.15 million
11:17 PM $ 1.65
+0.04%
$ 4.44 billion $ 39.15 million
11:16 PM $ 1.65
-0.02%
$ 4.44 billion $ 39.17 million
11:15 PM $ 1.65
+0.00%
$ 4.44 billion $ 39.16 million
11:14 PM $ 1.65
-0.03%
$ 4.44 billion $ 39.16 million
11:13 PM $ 1.65
+0.02%
$ 4.44 billion $ 39.16 million
11:12 PM $ 1.65
-0.01%
$ 4.44 billion $ 39.1 million
11:11 PM $ 1.65
+0.05%
$ 4.44 billion $ 39.09 million
11:10 PM $ 1.65
-0.05%
$ 4.44 billion $ 39.08 million
11:09 PM $ 1.65
+0.01%
$ 4.44 billion $ 39.09 million
11:08 PM $ 1.65
+0.01%
$ 4.44 billion $ 39.08 million
11:07 PM $ 1.65
-0.01%
$ 4.44 billion $ 39.13 million
11:06 PM $ 1.65
-0.08%
$ 4.44 billion $ 39.12 million
11:05 PM $ 1.65
+0.03%
$ 4.44 billion $ 39.11 million
11:04 PM $ 1.65
+0.05%
$ 4.44 billion $ 39.06 million
11:03 PM $ 1.65
-0.02%
$ 4.44 billion $ 39.06 million
11:02 PM $ 1.65
-0.01%
$ 4.44 billion $ 39.03 million
11:01 PM $ 1.65
-0.02%
$ 4.44 billion $ 39.03 million
11:00 PM $ 1.65
+0.07%
$ 4.44 billion $ 39.03 million
10:59 PM $ 1.65
+0.02%
$ 4.44 billion $ 39.01 million
10:58 PM $ 1.65
-0.11%
$ 4.44 billion $ 38.87 million
10:57 PM $ 1.65
+0.04%
$ 4.44 billion $ 38.87 million
10:56 PM $ 1.65
+0.09%
$ 4.44 billion $ 38.87 million
10:55 PM $ 1.65
-0.04%
$ 4.44 billion $ 38.87 million
10:54 PM $ 1.65
+0.09%
$ 4.44 billion $ 38.88 million