Gram (prev. Toncoin) Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 1.71
-0.17%
$ 4.57 billion $ 317.96 million
Jun 4, 7 PM $ 1.71
-1.01%
$ 4.58 billion $ 340.59 million
Jun 4, 6 PM $ 1.73
-0.27%
$ 4.62 billion $ 354.08 million
Jun 4, 5 PM $ 1.73
-0.85%
$ 4.64 billion $ 356.13 million
Jun 4, 4 PM $ 1.75
-0.20%
$ 4.68 billion $ 361.02 million
Jun 4, 3 PM $ 1.75
-0.73%
$ 4.69 billion $ 370.85 million
Jun 4, 2 PM $ 1.77
-0.40%
$ 4.72 billion $ 378.9 million
Jun 4, 1 PM $ 1.77
-0.71%
$ 4.74 billion $ 394.05 million
Jun 4, 12 PM $ 1.79
+2.41%
$ 4.77 billion $ 393.74 million
Jun 4, 11 AM $ 1.74
+1.46%
$ 4.66 billion $ 386.73 million
Jun 4, 10 AM $ 1.72
+0.06%
$ 4.59 billion $ 386.99 million
Jun 4, 9 AM $ 1.72
-1.50%
$ 4.59 billion $ 388.41 million
Jun 4, 8 AM $ 1.74
+0.96%
$ 4.66 billion $ 384.3 million
Jun 4, 7 AM $ 1.73
-2.93%
$ 4.61 billion $ 382 million
Jun 4, 6 AM $ 1.78
+0.77%
$ 4.75 billion $ 379.61 million
Jun 4, 5 AM $ 1.77
-0.88%
$ 4.72 billion $ 383.17 million
Jun 4, 4 AM $ 1.78
-1.26%
$ 4.76 billion $ 383.92 million
Jun 4, 3 AM $ 1.8
+1.13%
$ 4.82 billion $ 385.13 million
Jun 4, 2 AM $ 1.78
-0.43%
$ 4.77 billion $ 380.06 million
Jun 4, 1 AM $ 1.79
-4.59%
$ 4.79 billion $ 356.08 million
Jun 4, 12 AM $ 1.88
-1.56%
$ 5.02 billion $ 345.75 million
Jun 3, 11 PM $ 1.91
-0.20%
$ 5.1 billion $ 344.2 million
Jun 3, 10 PM $ 1.91
-1.13%
$ 5.11 billion $ 347.52 million
Jun 3, 9 PM $ 1.93
+3.71%
$ 5.16 billion $ 350.75 million
Jun 3, 8 PM $ 1.86
-4.40%
$ 4.98 billion $ 337.56 million
Jun 3, 7 PM $ 1.95
-3.68%
$ 5.21 billion $ 320.86 million
Jun 3, 6 PM $ 2.02
+1.33%
$ 5.41 billion $ 314.56 million
Jun 3, 5 PM $ 2
-0.34%
$ 5.34 billion $ 318.22 million
Jun 3, 4 PM $ 2
-1.51%
$ 5.36 billion $ 323.47 million
Jun 3, 3 PM $ 2.04
-2.52%
$ 5.44 billion $ 333.97 million
Jun 3, 2 PM $ 2.09
+1.60%
$ 5.58 billion $ 351.1 million
Jun 3, 1 PM $ 2.05
+2.51%
$ 5.49 billion $ 344.93 million
Jun 3, 12 PM $ 2
+0.02%
$ 5.35 billion $ 345.37 million
Jun 3, 11 AM $ 2
-1.13%
$ 5.35 billion $ 345.33 million
Jun 3, 10 AM $ 2.03
+0.80%
$ 5.41 billion $ 342.04 million
Jun 3, 9 AM $ 2.01
-2.41%
$ 5.37 billion $ 336.69 million
Jun 3, 8 AM $ 2.06
+1.62%
$ 5.5 billion $ 335.71 million
Jun 3, 7 AM $ 2.03
-0.03%
$ 5.41 billion $ 342.25 million
Jun 3, 6 AM $ 2.03
-0.86%
$ 5.42 billion $ 345.67 million
Jun 3, 5 AM $ 2.04
+1.40%
$ 5.46 billion $ 339.66 million
Jun 3, 4 AM $ 2.02
+2.56%
$ 5.39 billion $ 337.81 million
Jun 3, 3 AM $ 1.97
-1.82%
$ 5.25 billion $ 335.32 million
Jun 3, 2 AM $ 2
-0.23%
$ 5.35 billion $ 338.69 million
Jun 3, 1 AM $ 2.01
-0.16%
$ 5.36 billion $ 345.29 million
Jun 3, 12 AM $ 2.01
+1.89%
$ 5.37 billion $ 345.99 million
Jun 2, 11 PM $ 1.97
+0.96%
$ 5.27 billion $ 348.72 million
Jun 2, 10 PM $ 1.95
-2.10%
$ 5.22 billion $ 349.87 million
Jun 2, 9 PM $ 2
-0.06%
$ 5.33 billion $ 356.98 million
Jun 2, 8 PM $ 2
+1.79%
$ 5.34 billion $ 368.15 million
Jun 2, 7 PM $ 1.96
+0.22%
$ 5.24 billion $ 375.74 million