Gram (prev. Toncoin) Historical Data

GRAM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 1.73
+0.01%
$ 4.2 billion $ 62.69 million
Jan 13, 2 AM $ 1.73
+0.21%
$ 4.2 billion $ 63.92 million
Jan 13, 1 AM $ 1.73
-0.06%
$ 4.19 billion $ 65.01 million
Jan 13, 12 AM $ 1.73
+0.11%
$ 4.19 billion $ 63.82 million
Jan 12, 11 PM $ 1.73
+0.00%
$ 4.18 billion $ 62.84 million
Jan 12, 10 PM $ 1.73
+0.04%
$ 4.19 billion $ 64 million
Jan 12, 9 PM $ 1.73
-0.69%
$ 4.18 billion $ 65.96 million
Jan 12, 8 PM $ 1.74
-1.00%
$ 4.21 billion $ 66.5 million
Jan 12, 7 PM $ 1.76
+0.40%
$ 4.26 billion $ 66.49 million
Jan 12, 6 PM $ 1.75
+0.59%
$ 4.24 billion $ 65.85 million
Jan 12, 5 PM $ 1.74
+0.04%
$ 4.21 billion $ 66.32 million
Jan 12, 4 PM $ 1.74
+0.86%
$ 4.21 billion $ 65.31 million
Jan 12, 3 PM $ 1.73
-0.05%
$ 4.18 billion $ 63.97 million
Jan 12, 2 PM $ 1.73
+0.54%
$ 4.18 billion $ 63.29 million
Jan 12, 1 PM $ 1.72
-0.36%
$ 4.15 billion $ 60.76 million
Jan 12, 12 PM $ 1.72
-0.22%
$ 4.17 billion $ 59.08 million
Jan 12, 11 AM $ 1.73
-0.49%
$ 4.18 billion $ 57.37 million
Jan 12, 10 AM $ 1.74
-0.45%
$ 4.2 billion $ 56.66 million
Jan 12, 9 AM $ 1.74
-0.07%
$ 4.22 billion $ 56.65 million
Jan 12, 8 AM $ 1.74
+0.31%
$ 4.22 billion $ 56.38 million
Jan 12, 7 AM $ 1.74
-0.58%
$ 4.21 billion $ 54.9 million
Jan 12, 6 AM $ 1.75
-0.70%
$ 4.23 billion $ 52.62 million
Jan 12, 5 AM $ 1.76
-0.45%
$ 4.26 billion $ 51.64 million
Jan 12, 4 AM $ 1.77
+0.30%
$ 4.28 billion $ 51.7 million
Jan 12, 3 AM $ 1.76
-0.14%
$ 4.27 billion $ 51.03 million
Jan 12, 2 AM $ 1.77
+0.62%
$ 4.28 billion $ 51.36 million
Jan 12, 1 AM $ 1.76
+0.25%
$ 4.25 billion $ 53.63 million
Jan 12, 12 AM $ 1.75
+0.05%
$ 4.24 billion $ 54.36 million
Jan 11, 11 PM $ 1.75
+0.34%
$ 4.23 billion $ 54.32 million
Jan 11, 10 PM $ 1.74
-0.66%
$ 4.22 billion $ 53.59 million
Jan 11, 9 PM $ 1.76
+0.01%
$ 4.25 billion $ 52.49 million
Jan 11, 8 PM $ 1.76
-0.28%
$ 4.25 billion $ 52.96 million
Jan 11, 7 PM $ 1.76
-0.64%
$ 4.26 billion $ 52.66 million
Jan 11, 6 PM $ 1.77
+0.63%
$ 4.29 billion $ 53.78 million
Jan 11, 5 PM $ 1.76
+0.08%
$ 4.26 billion $ 53.97 million
Jan 11, 4 PM $ 1.76
+0.30%
$ 4.26 billion $ 52.95 million
Jan 11, 3 PM $ 1.75
-0.53%
$ 4.24 billion $ 53.17 million
Jan 11, 2 PM $ 1.76
+0.32%
$ 4.27 billion $ 53.98 million
Jan 11, 1 PM $ 1.76
-0.41%
$ 4.25 billion $ 58.73 million
Jan 11, 12 PM $ 1.76
+0.74%
$ 4.27 billion $ 60.17 million
Jan 11, 11 AM $ 1.75
+0.37%
$ 4.24 billion $ 62.2 million
Jan 11, 10 AM $ 1.75
-0.30%
$ 4.22 billion $ 62.41 million
Jan 11, 9 AM $ 1.75
+0.62%
$ 4.24 billion $ 64.67 million
Jan 11, 8 AM $ 1.74
+0.04%
$ 4.21 billion $ 64.32 million
Jan 11, 7 AM $ 1.74
-0.09%
$ 4.21 billion $ 64.95 million
Jan 11, 6 AM $ 1.74
+0.52%
$ 4.21 billion $ 66.78 million
Jan 11, 5 AM $ 1.73
-0.14%
$ 4.19 billion $ 67.64 million
Jan 11, 4 AM $ 1.73
-0.23%
$ 4.2 billion $ 67.33 million
Jan 11, 3 AM $ 1.74
-0.20%
$ 4.21 billion $ 66.94 million
Jan 11, 2 AM $ 1.74
+0.07%
$ 4.21 billion $ 64.79 million