Gram (prev. Toncoin) Historical Data

GRAM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 1.76
-0.69%
$ 4.26 billion $ 101.08 million
Jan 15, 2 AM $ 1.77
+0.45%
$ 4.29 billion $ 100.21 million
Jan 15, 1 AM $ 1.76
-0.13%
$ 4.27 billion $ 97.85 million
Jan 15, 12 AM $ 1.77
+0.17%
$ 4.28 billion $ 96.6 million
Jan 14, 11 PM $ 1.76
+0.15%
$ 4.27 billion $ 98.59 million
Jan 14, 10 PM $ 1.76
+0.08%
$ 4.26 billion $ 99.65 million
Jan 14, 9 PM $ 1.76
-0.02%
$ 4.26 billion $ 102.59 million
Jan 14, 8 PM $ 1.76
+0.31%
$ 4.26 billion $ 102.1 million
Jan 14, 7 PM $ 1.75
+0.44%
$ 4.25 billion $ 101.61 million
Jan 14, 6 PM $ 1.75
-0.72%
$ 4.23 billion $ 99.14 million
Jan 14, 5 PM $ 1.76
-1.43%
$ 4.26 billion $ 95.88 million
Jan 14, 4 PM $ 1.78
-0.54%
$ 4.32 billion $ 90.8 million
Jan 14, 3 PM $ 1.79
-0.26%
$ 4.34 billion $ 91.61 million
Jan 14, 2 PM $ 1.8
+1.14%
$ 4.35 billion $ 90.51 million
Jan 14, 1 PM $ 1.78
-0.26%
$ 4.3 billion $ 90.67 million
Jan 14, 12 PM $ 1.78
+0.29%
$ 4.32 billion $ 93.89 million
Jan 14, 11 AM $ 1.78
-0.10%
$ 4.3 billion $ 92.83 million
Jan 14, 10 AM $ 1.78
-0.05%
$ 4.31 billion $ 92.77 million
Jan 14, 9 AM $ 1.78
+0.89%
$ 4.31 billion $ 91.76 million
Jan 14, 8 AM $ 1.76
-0.26%
$ 4.27 billion $ 90.87 million
Jan 14, 7 AM $ 1.77
+0.07%
$ 4.28 billion $ 89.78 million
Jan 14, 6 AM $ 1.77
+0.23%
$ 4.28 billion $ 87.9 million
Jan 14, 5 AM $ 1.76
-0.94%
$ 4.27 billion $ 86.33 million
Jan 14, 4 AM $ 1.78
+0.05%
$ 4.31 billion $ 85.74 million
Jan 14, 3 AM $ 1.78
-0.35%
$ 4.31 billion $ 83.96 million
Jan 14, 2 AM $ 1.79
-0.19%
$ 4.32 billion $ 82.65 million
Jan 14, 1 AM $ 1.79
+0.17%
$ 4.33 billion $ 81.51 million
Jan 14, 12 AM $ 1.79
-0.77%
$ 4.32 billion $ 81.84 million
Jan 13, 11 PM $ 1.8
-0.59%
$ 4.36 billion $ 80.3 million
Jan 13, 10 PM $ 1.81
+1.76%
$ 4.38 billion $ 77.89 million
Jan 13, 9 PM $ 1.78
+0.26%
$ 4.31 billion $ 71.99 million
Jan 13, 8 PM $ 1.77
-0.18%
$ 4.3 billion $ 70.97 million
Jan 13, 7 PM $ 1.78
+0.69%
$ 4.3 billion $ 69.37 million
Jan 13, 6 PM $ 1.77
+0.38%
$ 4.27 billion $ 68.12 million
Jan 13, 5 PM $ 1.76
-0.17%
$ 4.26 billion $ 67.23 million
Jan 13, 4 PM $ 1.76
+0.85%
$ 4.27 billion $ 67.79 million
Jan 13, 3 PM $ 1.75
+0.61%
$ 4.23 billion $ 62.99 million
Jan 13, 2 PM $ 1.74
-0.59%
$ 4.2 billion $ 59.47 million
Jan 13, 1 PM $ 1.75
-0.04%
$ 4.23 billion $ 58.98 million
Jan 13, 12 PM $ 1.75
+0.46%
$ 4.23 billion $ 58.78 million
Jan 13, 11 AM $ 1.74
-0.07%
$ 4.21 billion $ 61.17 million
Jan 13, 10 AM $ 1.74
-0.41%
$ 4.21 billion $ 60.57 million
Jan 13, 9 AM $ 1.75
-0.33%
$ 4.23 billion $ 59.75 million
Jan 13, 8 AM $ 1.75
+0.15%
$ 4.25 billion $ 59.17 million
Jan 13, 7 AM $ 1.75
+0.24%
$ 4.24 billion $ 60.5 million
Jan 13, 6 AM $ 1.75
+0.23%
$ 4.23 billion $ 61.6 million
Jan 13, 5 AM $ 1.74
+0.09%
$ 4.22 billion $ 62.32 million
Jan 13, 4 AM $ 1.74
+0.42%
$ 4.22 billion $ 61.42 million
Jan 13, 3 AM $ 1.73
+0.01%
$ 4.2 billion $ 62.69 million
Jan 13, 2 AM $ 1.73
+0.21%
$ 4.2 billion $ 63.92 million