Gram (prev. Toncoin) Historical Data

GRAM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 1.59
-0.54%
$ 3.87 billion $ 97.79 million
Jan 19, 4 AM $ 1.6
-1.07%
$ 3.89 billion $ 89.66 million
Jan 19, 3 AM $ 1.62
-0.61%
$ 3.93 billion $ 86.55 million
Jan 19, 2 AM $ 1.63
+0.93%
$ 3.95 billion $ 84.18 million
Jan 19, 1 AM $ 1.61
+0.06%
$ 3.92 billion $ 78.55 million
Jan 19, 12 AM $ 1.61
-3.29%
$ 3.91 billion $ 77.67 million
Jan 18, 11 PM $ 1.67
-4.17%
$ 4.05 billion $ 52.2 million
Jan 18, 10 PM $ 1.74
+0.63%
$ 4.22 billion $ 43.71 million
Jan 18, 9 PM $ 1.73
-0.07%
$ 4.2 billion $ 43.3 million
Jan 18, 8 PM $ 1.73
+0.15%
$ 4.2 billion $ 43.42 million
Jan 18, 7 PM $ 1.73
-0.05%
$ 4.19 billion $ 43.22 million
Jan 18, 6 PM $ 1.73
-0.06%
$ 4.2 billion $ 42.71 million
Jan 18, 5 PM $ 1.73
-0.25%
$ 4.2 billion $ 42.58 million
Jan 18, 4 PM $ 1.73
+0.00%
$ 4.21 billion $ 43.31 million
Jan 18, 3 PM $ 1.73
+0.88%
$ 4.2 billion $ 44.59 million
Jan 18, 2 PM $ 1.72
+0.00%
$ 4.17 billion $ 44.61 million
Jan 18, 1 PM $ 1.72
+0.08%
$ 4.17 billion $ 44.83 million
Jan 18, 12 PM $ 1.72
-0.01%
$ 4.17 billion $ 43.7 million
Jan 18, 11 AM $ 1.72
-0.19%
$ 4.17 billion $ 42.65 million
Jan 18, 10 AM $ 1.72
+0.18%
$ 4.18 billion $ 41.84 million
Jan 18, 9 AM $ 1.72
-0.09%
$ 4.17 billion $ 41.85 million
Jan 18, 8 AM $ 1.72
-0.02%
$ 4.17 billion $ 42.58 million
Jan 18, 7 AM $ 1.72
+0.12%
$ 4.17 billion $ 43.37 million
Jan 18, 6 AM $ 1.72
-0.09%
$ 4.17 billion $ 42.94 million
Jan 18, 5 AM $ 1.72
+0.16%
$ 4.17 billion $ 42.86 million
Jan 18, 4 AM $ 1.71
-0.29%
$ 4.16 billion $ 43.8 million
Jan 18, 3 AM $ 1.72
-0.05%
$ 4.18 billion $ 43.57 million
Jan 18, 2 AM $ 1.72
-0.19%
$ 4.18 billion $ 43.78 million
Jan 18, 1 AM $ 1.72
-0.88%
$ 4.19 billion $ 43.5 million
Jan 18, 12 AM $ 1.74
+0.14%
$ 4.22 billion $ 44.47 million
Jan 17, 11 PM $ 1.74
+0.39%
$ 4.22 billion $ 44.29 million
Jan 17, 10 PM $ 1.73
-0.24%
$ 4.2 billion $ 44.15 million
Jan 17, 9 PM $ 1.73
-0.15%
$ 4.21 billion $ 44.32 million
Jan 17, 8 PM $ 1.74
+0.31%
$ 4.22 billion $ 44.61 million
Jan 17, 7 PM $ 1.73
-0.32%
$ 4.2 billion $ 45.59 million
Jan 17, 6 PM $ 1.74
-0.01%
$ 4.22 billion $ 45.89 million
Jan 17, 5 PM $ 1.74
+0.54%
$ 4.22 billion $ 46.66 million
Jan 17, 4 PM $ 1.73
-0.06%
$ 4.2 billion $ 46.55 million
Jan 17, 3 PM $ 1.73
+0.32%
$ 4.2 billion $ 46.26 million
Jan 17, 2 PM $ 1.72
+0.61%
$ 4.18 billion $ 50.06 million
Jan 17, 1 PM $ 1.71
+0.14%
$ 4.16 billion $ 51.01 million
Jan 17, 12 PM $ 1.71
-0.10%
$ 4.15 billion $ 51.38 million
Jan 17, 11 AM $ 1.71
-0.09%
$ 4.16 billion $ 51.92 million
Jan 17, 10 AM $ 1.71
-0.36%
$ 4.16 billion $ 54.27 million
Jan 17, 9 AM $ 1.72
+0.05%
$ 4.17 billion $ 56.21 million
Jan 17, 8 AM $ 1.72
+0.27%
$ 4.17 billion $ 55.93 million
Jan 17, 7 AM $ 1.71
+0.06%
$ 4.16 billion $ 56.54 million
Jan 17, 6 AM $ 1.71
+0.02%
$ 4.16 billion $ 57.5 million
Jan 17, 5 AM $ 1.71
+0.30%
$ 4.16 billion $ 57.85 million
Jan 17, 4 AM $ 1.71
+0.37%
$ 4.15 billion $ 58.48 million