Gram (prev. Toncoin) Historical Data

GRAM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 1.54
-0.57%
$ 3.75 billion $ 86.65 million
Jan 21, 5 AM $ 1.55
+0.32%
$ 3.77 billion $ 87.81 million
Jan 21, 4 AM $ 1.55
+0.25%
$ 3.76 billion $ 92.27 million
Jan 21, 3 AM $ 1.54
+0.05%
$ 3.75 billion $ 93.12 million
Jan 21, 2 AM $ 1.54
-0.49%
$ 3.75 billion $ 95.07 million
Jan 21, 1 AM $ 1.55
+0.17%
$ 3.76 billion $ 95.95 million
Jan 21, 12 AM $ 1.55
+1.96%
$ 3.76 billion $ 95.44 million
Jan 20, 11 PM $ 1.52
-0.66%
$ 3.69 billion $ 93.45 million
Jan 20, 10 PM $ 1.53
-0.49%
$ 3.71 billion $ 93.79 million
Jan 20, 9 PM $ 1.53
-0.34%
$ 3.73 billion $ 93.52 million
Jan 20, 8 PM $ 1.54
+0.54%
$ 3.74 billion $ 93.97 million
Jan 20, 7 PM $ 1.53
+0.63%
$ 3.72 billion $ 93.08 million
Jan 20, 6 PM $ 1.52
-0.65%
$ 3.7 billion $ 85.97 million
Jan 20, 5 PM $ 1.53
-0.74%
$ 3.72 billion $ 80.42 million
Jan 20, 4 PM $ 1.54
-0.15%
$ 3.75 billion $ 78.6 million
Jan 20, 3 PM $ 1.55
-0.39%
$ 3.76 billion $ 77.47 million
Jan 20, 2 PM $ 1.55
-0.41%
$ 3.77 billion $ 77.36 million
Jan 20, 1 PM $ 1.56
-0.97%
$ 3.79 billion $ 80.07 million
Jan 20, 12 PM $ 1.57
+0.04%
$ 3.82 billion $ 80.78 million
Jan 20, 11 AM $ 1.57
+0.00%
$ 3.82 billion $ 84 million
Jan 20, 10 AM $ 1.57
+0.59%
$ 3.82 billion $ 83.46 million
Jan 20, 9 AM $ 1.56
+0.32%
$ 3.8 billion $ 84.88 million
Jan 20, 8 AM $ 1.56
-0.63%
$ 3.79 billion $ 84.78 million
Jan 20, 7 AM $ 1.57
+0.36%
$ 3.81 billion $ 89.68 million
Jan 20, 6 AM $ 1.56
+0.25%
$ 3.8 billion $ 91.03 million
Jan 20, 5 AM $ 1.56
-0.47%
$ 3.79 billion $ 92.27 million
Jan 20, 4 AM $ 1.57
+0.56%
$ 3.81 billion $ 94.91 million
Jan 20, 3 AM $ 1.56
-1.05%
$ 3.78 billion $ 96.99 million
Jan 20, 2 AM $ 1.57
-0.29%
$ 3.82 billion $ 96.76 million
Jan 20, 1 AM $ 1.58
+0.01%
$ 3.84 billion $ 101.25 million
Jan 20, 12 AM $ 1.58
-0.55%
$ 3.83 billion $ 106.35 million
Jan 19, 11 PM $ 1.59
+0.54%
$ 3.86 billion $ 131.29 million
Jan 19, 10 PM $ 1.58
-0.63%
$ 3.84 billion $ 138.62 million
Jan 19, 9 PM $ 1.59
-0.94%
$ 3.86 billion $ 137.2 million
Jan 19, 8 PM $ 1.6
-0.29%
$ 3.9 billion $ 135.16 million
Jan 19, 7 PM $ 1.61
+0.37%
$ 3.91 billion $ 133.52 million
Jan 19, 6 PM $ 1.6
+0.38%
$ 3.89 billion $ 132.26 million
Jan 19, 5 PM $ 1.6
-0.42%
$ 3.88 billion $ 132.31 million
Jan 19, 4 PM $ 1.6
+1.26%
$ 3.89 billion $ 131.26 million
Jan 19, 3 PM $ 1.58
-0.65%
$ 3.85 billion $ 129.63 million
Jan 19, 2 PM $ 1.59
+0.29%
$ 3.87 billion $ 126.69 million
Jan 19, 1 PM $ 1.59
+0.04%
$ 3.86 billion $ 119.82 million
Jan 19, 12 PM $ 1.59
-0.76%
$ 3.86 billion $ 118.64 million
Jan 19, 11 AM $ 1.6
+0.06%
$ 3.89 billion $ 115.6 million
Jan 19, 10 AM $ 1.6
-1.10%
$ 3.89 billion $ 115.33 million
Jan 19, 9 AM $ 1.62
-0.16%
$ 3.93 billion $ 110.91 million
Jan 19, 8 AM $ 1.62
+0.68%
$ 3.93 billion $ 109.28 million
Jan 19, 7 AM $ 1.61
+0.76%
$ 3.91 billion $ 102.98 million
Jan 19, 6 AM $ 1.6
+0.36%
$ 3.88 billion $ 101.35 million
Jan 19, 5 AM $ 1.59
-0.54%
$ 3.87 billion $ 97.79 million