Gram (prev. Toncoin) Historical Data

GRAM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 1.54
+0.83%
$ 3.76 billion $ 58.32 million
Jan 23, 6 AM $ 1.53
-0.20%
$ 3.73 billion $ 57.37 million
Jan 23, 5 AM $ 1.53
-0.36%
$ 3.73 billion $ 56.33 million
Jan 23, 4 AM $ 1.54
+0.28%
$ 3.75 billion $ 55.9 million
Jan 23, 3 AM $ 1.53
+0.20%
$ 3.74 billion $ 55.74 million
Jan 23, 2 AM $ 1.53
-0.67%
$ 3.73 billion $ 55.43 million
Jan 23, 1 AM $ 1.54
+0.30%
$ 3.76 billion $ 55.3 million
Jan 23, 12 AM $ 1.54
-0.26%
$ 3.74 billion $ 55.39 million
Jan 22, 11 PM $ 1.54
-0.06%
$ 3.75 billion $ 55.41 million
Jan 22, 10 PM $ 1.54
-0.19%
$ 3.76 billion $ 55.84 million
Jan 22, 9 PM $ 1.55
+0.34%
$ 3.76 billion $ 55.45 million
Jan 22, 8 PM $ 1.54
-0.29%
$ 3.75 billion $ 55.81 million
Jan 22, 7 PM $ 1.54
+0.21%
$ 3.76 billion $ 57.49 million
Jan 22, 6 PM $ 1.54
-0.86%
$ 3.75 billion $ 61.69 million
Jan 22, 5 PM $ 1.55
-0.13%
$ 3.78 billion $ 64.18 million
Jan 22, 4 PM $ 1.56
+0.79%
$ 3.78 billion $ 67.95 million
Jan 22, 3 PM $ 1.54
+0.29%
$ 3.75 billion $ 70.95 million
Jan 22, 2 PM $ 1.54
-0.55%
$ 3.74 billion $ 72.39 million
Jan 22, 1 PM $ 1.55
-0.39%
$ 3.76 billion $ 76.03 million
Jan 22, 12 PM $ 1.55
-0.68%
$ 3.78 billion $ 75.48 million
Jan 22, 11 AM $ 1.57
-0.76%
$ 3.8 billion $ 73.98 million
Jan 22, 10 AM $ 1.58
-0.46%
$ 3.83 billion $ 73.77 million
Jan 22, 9 AM $ 1.58
+0.45%
$ 3.85 billion $ 73.57 million
Jan 22, 8 AM $ 1.58
+0.80%
$ 3.83 billion $ 73.64 million
Jan 22, 7 AM $ 1.57
-0.32%
$ 3.8 billion $ 73.88 million
Jan 22, 6 AM $ 1.57
+0.17%
$ 3.82 billion $ 74.35 million
Jan 22, 5 AM $ 1.57
-0.19%
$ 3.81 billion $ 74.95 million
Jan 22, 4 AM $ 1.57
+0.28%
$ 3.82 billion $ 76.17 million
Jan 22, 3 AM $ 1.57
-0.07%
$ 3.81 billion $ 76.69 million
Jan 22, 2 AM $ 1.57
-0.25%
$ 3.81 billion $ 77.12 million
Jan 22, 1 AM $ 1.57
+0.49%
$ 3.82 billion $ 78.23 million
Jan 22, 12 AM $ 1.56
+0.24%
$ 3.8 billion $ 78.81 million
Jan 21, 11 PM $ 1.56
-0.98%
$ 3.79 billion $ 80.69 million
Jan 21, 10 PM $ 1.58
-0.57%
$ 3.83 billion $ 81.28 million
Jan 21, 9 PM $ 1.58
-0.08%
$ 3.85 billion $ 82.17 million
Jan 21, 8 PM $ 1.59
-0.32%
$ 3.85 billion $ 83.12 million
Jan 21, 7 PM $ 1.59
+2.20%
$ 3.87 billion $ 83.25 million
Jan 21, 6 PM $ 1.56
+0.85%
$ 3.78 billion $ 84.98 million
Jan 21, 5 PM $ 1.54
+0.00%
$ 3.75 billion $ 87.43 million
Jan 21, 4 PM $ 1.54
-2.56%
$ 3.76 billion $ 85.73 million
Jan 21, 3 PM $ 1.58
+0.86%
$ 3.85 billion $ 84.35 million
Jan 21, 2 PM $ 1.57
+2.62%
$ 3.82 billion $ 84.72 million
Jan 21, 1 PM $ 1.53
+0.07%
$ 3.72 billion $ 83.41 million
Jan 21, 12 PM $ 1.53
+0.27%
$ 3.72 billion $ 84.18 million
Jan 21, 11 AM $ 1.53
-0.81%
$ 3.71 billion $ 82.86 million
Jan 21, 10 AM $ 1.54
+0.21%
$ 3.74 billion $ 84.1 million
Jan 21, 9 AM $ 1.53
+0.07%
$ 3.73 billion $ 86.3 million
Jan 21, 8 AM $ 1.53
-0.17%
$ 3.73 billion $ 87.2 million
Jan 21, 7 AM $ 1.54
-0.44%
$ 3.73 billion $ 86.99 million
Jan 21, 6 AM $ 1.54
-0.57%
$ 3.75 billion $ 86.65 million