Gram (prev. Toncoin) Historical Data

GRAM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 1.54
+0.09%
$ 3.75 billion $ 39.19 million
Jan 25, 6 AM $ 1.54
+0.02%
$ 3.75 billion $ 38.35 million
Jan 25, 5 AM $ 1.54
+0.53%
$ 3.75 billion $ 38.22 million
Jan 25, 4 AM $ 1.53
+0.23%
$ 3.73 billion $ 38.57 million
Jan 25, 3 AM $ 1.53
+0.01%
$ 3.72 billion $ 38.83 million
Jan 25, 2 AM $ 1.53
-0.28%
$ 3.72 billion $ 39.08 million
Jan 25, 1 AM $ 1.53
-0.55%
$ 3.73 billion $ 38.69 million
Jan 25, 12 AM $ 1.54
+0.16%
$ 3.75 billion $ 40.73 million
Jan 24, 11 PM $ 1.54
-0.51%
$ 3.75 billion $ 41.08 million
Jan 24, 10 PM $ 1.55
+0.14%
$ 3.76 billion $ 40.62 million
Jan 24, 9 PM $ 1.54
-0.04%
$ 3.76 billion $ 40.03 million
Jan 24, 8 PM $ 1.54
+0.11%
$ 3.76 billion $ 41.83 million
Jan 24, 7 PM $ 1.54
-0.02%
$ 3.76 billion $ 45.22 million
Jan 24, 6 PM $ 1.54
+0.28%
$ 3.76 billion $ 46.97 million
Jan 24, 5 PM $ 1.54
+0.25%
$ 3.75 billion $ 49.07 million
Jan 24, 4 PM $ 1.53
+0.18%
$ 3.74 billion $ 52.13 million
Jan 24, 3 PM $ 1.53
-0.27%
$ 3.73 billion $ 55.01 million
Jan 24, 2 PM $ 1.54
-0.05%
$ 3.74 billion $ 56.79 million
Jan 24, 1 PM $ 1.54
-0.03%
$ 3.74 billion $ 59.69 million
Jan 24, 12 PM $ 1.54
+0.10%
$ 3.74 billion $ 61.46 million
Jan 24, 11 AM $ 1.54
+0.21%
$ 3.74 billion $ 63.4 million
Jan 24, 10 AM $ 1.53
-0.03%
$ 3.73 billion $ 64.67 million
Jan 24, 9 AM $ 1.53
-0.35%
$ 3.73 billion $ 66.42 million
Jan 24, 8 AM $ 1.54
-0.04%
$ 3.75 billion $ 66.48 million
Jan 24, 7 AM $ 1.54
+0.21%
$ 3.75 billion $ 66.41 million
Jan 24, 6 AM $ 1.54
+0.00%
$ 3.74 billion $ 67.54 million
Jan 24, 5 AM $ 1.54
+0.37%
$ 3.74 billion $ 68.7 million
Jan 24, 4 AM $ 1.53
+0.50%
$ 3.73 billion $ 67.8 million
Jan 24, 3 AM $ 1.52
+0.05%
$ 3.71 billion $ 67.48 million
Jan 24, 2 AM $ 1.52
+0.23%
$ 3.71 billion $ 67.66 million
Jan 24, 1 AM $ 1.52
-0.54%
$ 3.7 billion $ 67.85 million
Jan 24, 12 AM $ 1.53
-0.40%
$ 3.72 billion $ 65.67 million
Jan 23, 11 PM $ 1.53
-0.21%
$ 3.73 billion $ 65.05 million
Jan 23, 10 PM $ 1.54
+0.56%
$ 3.74 billion $ 65.34 million
Jan 23, 9 PM $ 1.53
+0.09%
$ 3.72 billion $ 67.13 million
Jan 23, 8 PM $ 1.53
-0.08%
$ 3.72 billion $ 65.01 million
Jan 23, 7 PM $ 1.53
-1.00%
$ 3.72 billion $ 61.88 million
Jan 23, 6 PM $ 1.54
-0.01%
$ 3.76 billion $ 61.83 million
Jan 23, 5 PM $ 1.54
+0.20%
$ 3.76 billion $ 61.07 million
Jan 23, 4 PM $ 1.54
+0.07%
$ 3.75 billion $ 59.38 million
Jan 23, 3 PM $ 1.54
+0.78%
$ 3.75 billion $ 57.79 million
Jan 23, 2 PM $ 1.53
-1.19%
$ 3.72 billion $ 57.93 million
Jan 23, 1 PM $ 1.55
-0.19%
$ 3.76 billion $ 56.99 million
Jan 23, 12 PM $ 1.55
+0.59%
$ 3.77 billion $ 56.96 million
Jan 23, 11 AM $ 1.54
+0.25%
$ 3.75 billion $ 58.89 million
Jan 23, 10 AM $ 1.54
+0.06%
$ 3.74 billion $ 58.87 million
Jan 23, 9 AM $ 1.54
-0.25%
$ 3.74 billion $ 58.03 million
Jan 23, 8 AM $ 1.54
-0.28%
$ 3.75 billion $ 58.35 million
Jan 23, 7 AM $ 1.54
+0.83%
$ 3.76 billion $ 58.32 million
Jan 23, 6 AM $ 1.53
-0.20%
$ 3.73 billion $ 57.37 million