Gram (prev. Toncoin) Historical Data

GRAM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 1.51
+0.02%
$ 3.68 billion $ 54.01 million
Jan 27, 6 AM $ 1.51
-0.13%
$ 3.68 billion $ 53.8 million
Jan 27, 5 AM $ 1.51
-0.22%
$ 3.69 billion $ 54.3 million
Jan 27, 4 AM $ 1.52
+0.16%
$ 3.7 billion $ 54.61 million
Jan 27, 3 AM $ 1.52
-0.24%
$ 3.69 billion $ 54.8 million
Jan 27, 2 AM $ 1.52
+0.09%
$ 3.7 billion $ 55.22 million
Jan 27, 1 AM $ 1.52
-0.33%
$ 3.7 billion $ 55.26 million
Jan 27, 12 AM $ 1.52
-0.20%
$ 3.71 billion $ 56.05 million
Jan 26, 11 PM $ 1.53
-0.25%
$ 3.72 billion $ 62.45 million
Jan 26, 10 PM $ 1.53
+0.04%
$ 3.73 billion $ 63.63 million
Jan 26, 9 PM $ 1.53
+0.62%
$ 3.72 billion $ 63.93 million
Jan 26, 8 PM $ 1.52
-0.40%
$ 3.7 billion $ 65.43 million
Jan 26, 7 PM $ 1.53
-0.24%
$ 3.72 billion $ 68.9 million
Jan 26, 6 PM $ 1.53
+0.00%
$ 3.72 billion $ 72.82 million
Jan 26, 5 PM $ 1.53
+0.04%
$ 3.72 billion $ 75.4 million
Jan 26, 4 PM $ 1.53
+0.14%
$ 3.72 billion $ 75.66 million
Jan 26, 3 PM $ 1.53
-0.03%
$ 3.72 billion $ 80.03 million
Jan 26, 2 PM $ 1.53
+0.39%
$ 3.72 billion $ 77.96 million
Jan 26, 1 PM $ 1.52
+0.04%
$ 3.71 billion $ 76.4 million
Jan 26, 12 PM $ 1.52
+0.28%
$ 3.7 billion $ 75.45 million
Jan 26, 11 AM $ 1.52
-0.58%
$ 3.69 billion $ 75 million
Jan 26, 10 AM $ 1.52
+0.57%
$ 3.71 billion $ 74.1 million
Jan 26, 9 AM $ 1.52
-1.07%
$ 3.69 billion $ 75.38 million
Jan 26, 8 AM $ 1.53
+0.22%
$ 3.73 billion $ 74.83 million
Jan 26, 7 AM $ 1.53
+0.24%
$ 3.73 billion $ 74.01 million
Jan 26, 6 AM $ 1.53
+0.14%
$ 3.72 billion $ 74.28 million
Jan 26, 5 AM $ 1.52
-0.08%
$ 3.71 billion $ 74.63 million
Jan 26, 4 AM $ 1.53
+0.49%
$ 3.71 billion $ 74.59 million
Jan 26, 3 AM $ 1.52
-0.53%
$ 3.7 billion $ 73.7 million
Jan 26, 2 AM $ 1.53
-0.19%
$ 3.72 billion $ 73.26 million
Jan 26, 1 AM $ 1.53
+0.54%
$ 3.72 billion $ 72.87 million
Jan 26, 12 AM $ 1.52
+0.98%
$ 3.7 billion $ 71.41 million
Jan 25, 11 PM $ 1.51
+0.60%
$ 3.67 billion $ 65.53 million
Jan 25, 10 PM $ 1.5
-0.34%
$ 3.65 billion $ 64.64 million
Jan 25, 9 PM $ 1.5
+0.50%
$ 3.66 billion $ 64.79 million
Jan 25, 8 PM $ 1.49
+0.21%
$ 3.64 billion $ 63.02 million
Jan 25, 7 PM $ 1.49
-0.90%
$ 3.63 billion $ 59.86 million
Jan 25, 6 PM $ 1.5
-0.22%
$ 3.66 billion $ 55.08 million
Jan 25, 5 PM $ 1.51
-0.11%
$ 3.67 billion $ 50.43 million
Jan 25, 4 PM $ 1.51
-1.08%
$ 3.68 billion $ 48.55 million
Jan 25, 3 PM $ 1.53
-0.01%
$ 3.72 billion $ 43.47 million
Jan 25, 2 PM $ 1.53
-0.85%
$ 3.72 billion $ 43.39 million
Jan 25, 1 PM $ 1.54
+0.28%
$ 3.75 billion $ 42.7 million
Jan 25, 12 PM $ 1.54
+0.04%
$ 3.74 billion $ 42.56 million
Jan 25, 11 AM $ 1.53
-0.18%
$ 3.74 billion $ 42.03 million
Jan 25, 10 AM $ 1.54
-0.45%
$ 3.74 billion $ 41.84 million
Jan 25, 9 AM $ 1.54
+0.56%
$ 3.76 billion $ 39.98 million
Jan 25, 8 AM $ 1.54
-0.34%
$ 3.74 billion $ 39.67 million
Jan 25, 7 AM $ 1.54
+0.09%
$ 3.75 billion $ 39.19 million
Jan 25, 6 AM $ 1.54
+0.02%
$ 3.75 billion $ 38.35 million