Gram (prev. Toncoin) Historical Data

GRAM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 1.51
-0.07%
$ 3.67 billion $ 65.46 million
Jan 29, 7 AM $ 1.51
-0.06%
$ 3.68 billion $ 63.86 million
Jan 29, 6 AM $ 1.51
+0.38%
$ 3.68 billion $ 63.26 million
Jan 29, 5 AM $ 1.5
-0.21%
$ 3.66 billion $ 62.33 million
Jan 29, 4 AM $ 1.51
-0.05%
$ 3.67 billion $ 61.12 million
Jan 29, 3 AM $ 1.51
+0.10%
$ 3.68 billion $ 60.19 million
Jan 29, 2 AM $ 1.51
-0.74%
$ 3.67 billion $ 58.05 million
Jan 29, 1 AM $ 1.52
-0.95%
$ 3.7 billion $ 54.7 million
Jan 29, 12 AM $ 1.53
-0.20%
$ 3.73 billion $ 52.62 million
Jan 28, 11 PM $ 1.54
-0.03%
$ 3.74 billion $ 50.31 million
Jan 28, 10 PM $ 1.54
+0.44%
$ 3.74 billion $ 50.25 million
Jan 28, 9 PM $ 1.53
+0.36%
$ 3.73 billion $ 49.95 million
Jan 28, 8 PM $ 1.52
-0.32%
$ 3.71 billion $ 49.64 million
Jan 28, 7 PM $ 1.53
+0.32%
$ 3.72 billion $ 49.84 million
Jan 28, 6 PM $ 1.52
-0.33%
$ 3.71 billion $ 49.26 million
Jan 28, 5 PM $ 1.53
+0.58%
$ 3.73 billion $ 48.74 million
Jan 28, 4 PM $ 1.52
-0.02%
$ 3.7 billion $ 48.83 million
Jan 28, 3 PM $ 1.52
-0.52%
$ 3.7 billion $ 48.96 million
Jan 28, 2 PM $ 1.53
-0.21%
$ 3.72 billion $ 48.65 million
Jan 28, 1 PM $ 1.53
+0.12%
$ 3.73 billion $ 49.51 million
Jan 28, 12 PM $ 1.53
-0.48%
$ 3.73 billion $ 49.91 million
Jan 28, 11 AM $ 1.54
+0.53%
$ 3.75 billion $ 49.27 million
Jan 28, 10 AM $ 1.53
-0.14%
$ 3.73 billion $ 46.88 million
Jan 28, 9 AM $ 1.53
+0.77%
$ 3.73 billion $ 46.53 million
Jan 28, 8 AM $ 1.52
+0.19%
$ 3.7 billion $ 46.16 million
Jan 28, 7 AM $ 1.52
-0.50%
$ 3.7 billion $ 46.54 million
Jan 28, 6 AM $ 1.52
+0.22%
$ 3.71 billion $ 46.98 million
Jan 28, 5 AM $ 1.52
+0.47%
$ 3.71 billion $ 46.83 million
Jan 28, 4 AM $ 1.51
+0.05%
$ 3.69 billion $ 47.36 million
Jan 28, 3 AM $ 1.51
+0.02%
$ 3.69 billion $ 47.59 million
Jan 28, 2 AM $ 1.51
-0.13%
$ 3.69 billion $ 47.99 million
Jan 28, 1 AM $ 1.52
-0.28%
$ 3.69 billion $ 46.13 million
Jan 28, 12 AM $ 1.52
-0.13%
$ 3.7 billion $ 47.53 million
Jan 27, 11 PM $ 1.52
-0.45%
$ 3.71 billion $ 47.21 million
Jan 27, 10 PM $ 1.53
+0.25%
$ 3.72 billion $ 46.94 million
Jan 27, 9 PM $ 1.52
-0.38%
$ 3.71 billion $ 46.76 million
Jan 27, 8 PM $ 1.53
+0.26%
$ 3.73 billion $ 46.85 million
Jan 27, 7 PM $ 1.53
+0.21%
$ 3.72 billion $ 45.8 million
Jan 27, 6 PM $ 1.52
+0.69%
$ 3.71 billion $ 46.66 million
Jan 27, 5 PM $ 1.51
-1.08%
$ 3.69 billion $ 47.54 million
Jan 27, 4 PM $ 1.53
+0.58%
$ 3.73 billion $ 47.56 million
Jan 27, 3 PM $ 1.52
+0.59%
$ 3.7 billion $ 46.49 million
Jan 27, 2 PM $ 1.51
+0.31%
$ 3.68 billion $ 47.82 million
Jan 27, 1 PM $ 1.51
-0.40%
$ 3.67 billion $ 48.3 million
Jan 27, 12 PM $ 1.51
-0.23%
$ 3.68 billion $ 48.02 million
Jan 27, 11 AM $ 1.52
+0.31%
$ 3.69 billion $ 48.25 million
Jan 27, 10 AM $ 1.51
-0.06%
$ 3.68 billion $ 49.18 million
Jan 27, 9 AM $ 1.51
-0.22%
$ 3.68 billion $ 48.82 million
Jan 27, 8 AM $ 1.52
+0.23%
$ 3.69 billion $ 52.62 million
Jan 27, 7 AM $ 1.51
+0.02%
$ 3.68 billion $ 54.01 million