Gram (prev. Toncoin) Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 1.6
-0.34%
$ 4.28 billion $ 184.03 million
Jun 6, 7 PM $ 1.61
+0.12%
$ 4.29 billion $ 188.33 million
Jun 6, 6 PM $ 1.6
+1.14%
$ 4.29 billion $ 193.68 million
Jun 6, 5 PM $ 1.58
-2.29%
$ 4.24 billion $ 197.32 million
Jun 6, 4 PM $ 1.62
+1.23%
$ 4.34 billion $ 198.18 million
Jun 6, 3 PM $ 1.6
+0.50%
$ 4.28 billion $ 199.49 million
Jun 6, 2 PM $ 1.59
+1.95%
$ 4.26 billion $ 208.89 million
Jun 6, 1 PM $ 1.56
+0.51%
$ 4.18 billion $ 210.94 million
Jun 6, 12 PM $ 1.56
+0.34%
$ 4.16 billion $ 216.5 million
Jun 6, 11 AM $ 1.55
+0.01%
$ 4.15 billion $ 222.44 million
Jun 6, 10 AM $ 1.55
-0.96%
$ 4.15 billion $ 226.01 million
Jun 6, 9 AM $ 1.57
-0.40%
$ 4.19 billion $ 227.28 million
Jun 6, 8 AM $ 1.57
+3.17%
$ 4.2 billion $ 226.72 million
Jun 6, 7 AM $ 1.52
+0.61%
$ 4.07 billion $ 224.6 million
Jun 6, 6 AM $ 1.51
+0.58%
$ 4.05 billion $ 237.14 million
Jun 6, 5 AM $ 1.51
+3.16%
$ 4.02 billion $ 257.71 million
Jun 6, 4 AM $ 1.46
-2.87%
$ 3.9 billion $ 260.52 million
Jun 6, 3 AM $ 1.5
-0.26%
$ 4.02 billion $ 259.33 million
Jun 6, 2 AM $ 1.51
-0.84%
$ 4.03 billion $ 262.33 million
Jun 6, 1 AM $ 1.52
-1.17%
$ 4.06 billion $ 264.29 million
Jun 6, 12 AM $ 1.54
+1.40%
$ 4.11 billion $ 266.89 million
Jun 5, 11 PM $ 1.52
-0.09%
$ 4.05 billion $ 267.05 million
Jun 5, 10 PM $ 1.52
-1.00%
$ 4.06 billion $ 269.72 million
Jun 5, 9 PM $ 1.53
-0.01%
$ 4.1 billion $ 273.64 million
Jun 5, 8 PM $ 1.53
+2.40%
$ 4.1 billion $ 277.61 million
Jun 5, 7 PM $ 1.5
+1.73%
$ 4 billion $ 276.04 million
Jun 5, 6 PM $ 1.47
-3.79%
$ 3.94 billion $ 271.24 million
Jun 5, 5 PM $ 1.53
-0.02%
$ 4.09 billion $ 269.56 million
Jun 5, 4 PM $ 1.53
+3.22%
$ 4.09 billion $ 266.85 million
Jun 5, 3 PM $ 1.48
-2.78%
$ 3.96 billion $ 253 million
Jun 5, 2 PM $ 1.53
+0.68%
$ 4.08 billion $ 245.05 million
Jun 5, 1 PM $ 1.52
-1.02%
$ 4.05 billion $ 240.54 million
Jun 5, 12 PM $ 1.53
+0.19%
$ 4.09 billion $ 242.73 million
Jun 5, 11 AM $ 1.53
-1.39%
$ 4.08 billion $ 243.01 million
Jun 5, 10 AM $ 1.55
-0.78%
$ 4.14 billion $ 245.34 million
Jun 5, 9 AM $ 1.56
+1.43%
$ 4.18 billion $ 250.46 million
Jun 5, 8 AM $ 1.54
-2.50%
$ 4.12 billion $ 259.69 million
Jun 5, 7 AM $ 1.58
+1.29%
$ 4.22 billion $ 263.27 million
Jun 5, 6 AM $ 1.56
-2.53%
$ 4.17 billion $ 260.5 million
Jun 5, 5 AM $ 1.6
-3.49%
$ 4.27 billion $ 245.16 million
Jun 5, 4 AM $ 1.66
+1.33%
$ 4.43 billion $ 246.32 million
Jun 5, 3 AM $ 1.64
-0.40%
$ 4.37 billion $ 249.4 million
Jun 5, 2 AM $ 1.64
-1.60%
$ 4.39 billion $ 258.1 million
Jun 5, 1 AM $ 1.67
+0.68%
$ 4.46 billion $ 284.06 million
Jun 5, 12 AM $ 1.66
-0.21%
$ 4.43 billion $ 301.26 million
Jun 4, 11 PM $ 1.66
-0.59%
$ 4.44 billion $ 308.38 million
Jun 4, 10 PM $ 1.67
+0.91%
$ 4.47 billion $ 308.13 million
Jun 4, 9 PM $ 1.66
-3.12%
$ 4.43 billion $ 305.85 million
Jun 4, 8 PM $ 1.71
-0.17%
$ 4.57 billion $ 317.96 million
Jun 4, 7 PM $ 1.71
-1.01%
$ 4.58 billion $ 340.59 million