Gram (prev. Toncoin) Historical Data

GRAM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 1.33
+0.62%
$ 3.26 billion $ 97.12 million
Feb 2, 7 AM $ 1.33
+0.18%
$ 3.23 billion $ 97.9 million
Feb 2, 6 AM $ 1.32
+0.57%
$ 3.23 billion $ 97.76 million
Feb 2, 5 AM $ 1.32
-1.40%
$ 3.2 billion $ 93.33 million
Feb 2, 4 AM $ 1.34
+0.18%
$ 3.25 billion $ 92.82 million
Feb 2, 3 AM $ 1.33
-0.57%
$ 3.25 billion $ 92.17 million
Feb 2, 2 AM $ 1.34
-0.51%
$ 3.27 billion $ 87.77 million
Feb 2, 1 AM $ 1.35
+0.20%
$ 3.28 billion $ 87.74 million
Feb 2, 12 AM $ 1.34
+0.58%
$ 3.28 billion $ 86.68 million
Feb 1, 11 PM $ 1.34
-0.07%
$ 3.26 billion $ 85.66 million
Feb 1, 10 PM $ 1.34
+0.88%
$ 3.26 billion $ 83.25 million
Feb 1, 9 PM $ 1.33
-0.83%
$ 3.23 billion $ 83.43 million
Feb 1, 8 PM $ 1.34
+0.96%
$ 3.26 billion $ 84.72 million
Feb 1, 7 PM $ 1.32
-1.35%
$ 3.23 billion $ 85.48 million
Feb 1, 6 PM $ 1.34
+1.11%
$ 3.27 billion $ 92.38 million
Feb 1, 5 PM $ 1.33
+0.30%
$ 3.23 billion $ 106.66 million
Feb 1, 4 PM $ 1.32
-0.49%
$ 3.23 billion $ 123.75 million
Feb 1, 3 PM $ 1.33
-1.06%
$ 3.24 billion $ 128.87 million
Feb 1, 2 PM $ 1.34
-1.21%
$ 3.28 billion $ 134.04 million
Feb 1, 1 PM $ 1.36
-0.25%
$ 3.32 billion $ 147.23 million
Feb 1, 12 PM $ 1.36
-0.06%
$ 3.32 billion $ 147.58 million
Feb 1, 11 AM $ 1.37
+0.50%
$ 3.33 billion $ 147.06 million
Feb 1, 10 AM $ 1.36
-0.88%
$ 3.31 billion $ 146.33 million
Feb 1, 9 AM $ 1.37
+0.65%
$ 3.34 billion $ 146.15 million
Feb 1, 8 AM $ 1.36
-0.42%
$ 3.32 billion $ 145.08 million
Feb 1, 7 AM $ 1.37
+0.74%
$ 3.33 billion $ 146.62 million
Feb 1, 6 AM $ 1.36
-0.13%
$ 3.31 billion $ 144.81 million
Feb 1, 5 AM $ 1.36
+0.10%
$ 3.31 billion $ 143.95 million
Feb 1, 4 AM $ 1.36
+0.56%
$ 3.31 billion $ 142.5 million
Feb 1, 3 AM $ 1.35
+0.21%
$ 3.29 billion $ 140.08 million
Feb 1, 2 AM $ 1.35
+0.39%
$ 3.28 billion $ 139.18 million
Feb 1, 1 AM $ 1.34
-0.35%
$ 3.27 billion $ 138.02 million
Feb 1, 12 AM $ 1.35
-0.31%
$ 3.28 billion $ 138 million
Jan 31, 11 PM $ 1.35
+1.35%
$ 3.29 billion $ 136.89 million
Jan 31, 10 PM $ 1.33
-0.18%
$ 3.25 billion $ 135.07 million
Jan 31, 9 PM $ 1.34
+1.50%
$ 3.25 billion $ 134.45 million
Jan 31, 8 PM $ 1.32
+0.15%
$ 3.2 billion $ 132.28 million
Jan 31, 7 PM $ 1.31
+1.12%
$ 3.2 billion $ 132.25 million
Jan 31, 6 PM $ 1.3
-1.20%
$ 3.16 billion $ 127.47 million
Jan 31, 5 PM $ 1.32
-0.87%
$ 3.21 billion $ 115.42 million
Jan 31, 4 PM $ 1.33
-2.20%
$ 3.23 billion $ 98.44 million
Jan 31, 3 PM $ 1.36
+0.44%
$ 3.31 billion $ 91.84 million
Jan 31, 2 PM $ 1.35
-4.79%
$ 3.29 billion $ 85.36 million
Jan 31, 1 PM $ 1.42
-0.07%
$ 3.46 billion $ 64.38 million
Jan 31, 12 PM $ 1.42
-0.21%
$ 3.46 billion $ 65.68 million
Jan 31, 11 AM $ 1.42
+0.05%
$ 3.47 billion $ 66.29 million
Jan 31, 10 AM $ 1.42
+0.01%
$ 3.47 billion $ 67.92 million
Jan 31, 9 AM $ 1.42
-0.42%
$ 3.46 billion $ 68.97 million
Jan 31, 8 AM $ 1.43
-0.20%
$ 3.48 billion $ 70.07 million
Jan 31, 7 AM $ 1.43
-0.01%
$ 3.48 billion $ 67.05 million