Gram (prev. Toncoin) Historical Data

GRAM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 1.39
-0.51%
$ 3.39 billion $ 91.92 million
Feb 4, 7 AM $ 1.4
-0.10%
$ 3.41 billion $ 91.9 million
Feb 4, 6 AM $ 1.4
+0.34%
$ 3.41 billion $ 90.81 million
Feb 4, 5 AM $ 1.39
-0.38%
$ 3.4 billion $ 89.63 million
Feb 4, 4 AM $ 1.4
+0.11%
$ 3.41 billion $ 88.03 million
Feb 4, 3 AM $ 1.4
+0.74%
$ 3.41 billion $ 89.22 million
Feb 4, 2 AM $ 1.39
-0.72%
$ 3.38 billion $ 87.96 million
Feb 4, 1 AM $ 1.4
+0.56%
$ 3.41 billion $ 87.72 million
Feb 4, 12 AM $ 1.39
-0.54%
$ 3.39 billion $ 87.22 million
Feb 3, 11 PM $ 1.4
-0.39%
$ 3.41 billion $ 86.81 million
Feb 3, 10 PM $ 1.4
-0.66%
$ 3.42 billion $ 85.33 million
Feb 3, 9 PM $ 1.41
-0.22%
$ 3.44 billion $ 83.75 million
Feb 3, 8 PM $ 1.42
+1.41%
$ 3.45 billion $ 82.75 million
Feb 3, 7 PM $ 1.4
+3.89%
$ 3.4 billion $ 77.11 million
Feb 3, 6 PM $ 1.34
-2.03%
$ 3.27 billion $ 71.83 million
Feb 3, 5 PM $ 1.37
-1.90%
$ 3.34 billion $ 68.61 million
Feb 3, 4 PM $ 1.4
-0.35%
$ 3.41 billion $ 65.77 million
Feb 3, 3 PM $ 1.4
+1.99%
$ 3.42 billion $ 60.93 million
Feb 3, 2 PM $ 1.38
-0.85%
$ 3.35 billion $ 59.37 million
Feb 3, 1 PM $ 1.39
+0.93%
$ 3.38 billion $ 58.4 million
Feb 3, 12 PM $ 1.37
+0.50%
$ 3.35 billion $ 54.26 million
Feb 3, 11 AM $ 1.37
+0.34%
$ 3.33 billion $ 54.58 million
Feb 3, 10 AM $ 1.36
-0.32%
$ 3.32 billion $ 55.28 million
Feb 3, 9 AM $ 1.37
-0.58%
$ 3.33 billion $ 56.85 million
Feb 3, 8 AM $ 1.38
+0.09%
$ 3.35 billion $ 56.93 million
Feb 3, 7 AM $ 1.37
+0.07%
$ 3.35 billion $ 57.73 million
Feb 3, 6 AM $ 1.37
+0.42%
$ 3.35 billion $ 60.38 million
Feb 3, 5 AM $ 1.37
-0.62%
$ 3.33 billion $ 65.65 million
Feb 3, 4 AM $ 1.38
+1.24%
$ 3.35 billion $ 67.91 million
Feb 3, 3 AM $ 1.36
+0.85%
$ 3.31 billion $ 68.54 million
Feb 3, 2 AM $ 1.35
-1.00%
$ 3.28 billion $ 73.5 million
Feb 3, 1 AM $ 1.36
-0.04%
$ 3.32 billion $ 74.59 million
Feb 3, 12 AM $ 1.36
-0.22%
$ 3.32 billion $ 75.91 million
Feb 2, 11 PM $ 1.37
-0.31%
$ 3.33 billion $ 78.01 million
Feb 2, 10 PM $ 1.37
+0.28%
$ 3.34 billion $ 82.94 million
Feb 2, 9 PM $ 1.37
+0.25%
$ 3.33 billion $ 84.59 million
Feb 2, 8 PM $ 1.36
-0.55%
$ 3.32 billion $ 85.55 million
Feb 2, 7 PM $ 1.37
-0.13%
$ 3.34 billion $ 86.62 million
Feb 2, 6 PM $ 1.37
+0.13%
$ 3.34 billion $ 88.23 million
Feb 2, 5 PM $ 1.37
+0.00%
$ 3.34 billion $ 89 million
Feb 2, 4 PM $ 1.37
-0.49%
$ 3.34 billion $ 88.61 million
Feb 2, 3 PM $ 1.38
+1.51%
$ 3.36 billion $ 89.96 million
Feb 2, 2 PM $ 1.36
-0.06%
$ 3.31 billion $ 93.67 million
Feb 2, 1 PM $ 1.36
+0.99%
$ 3.31 billion $ 97.83 million
Feb 2, 12 PM $ 1.34
+0.53%
$ 3.27 billion $ 97.76 million
Feb 2, 11 AM $ 1.34
-0.06%
$ 3.26 billion $ 97.65 million
Feb 2, 10 AM $ 1.34
-0.65%
$ 3.26 billion $ 97.43 million
Feb 2, 9 AM $ 1.35
+0.87%
$ 3.28 billion $ 97.17 million
Feb 2, 8 AM $ 1.33
+0.62%
$ 3.26 billion $ 97.12 million
Feb 2, 7 AM $ 1.33
+0.18%
$ 3.23 billion $ 97.9 million