Gram (prev. Toncoin) Historical Data

GRAM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 1.4
-0.66%
$ 3.42 billion $ 145.8 million
Feb 8, 8 AM $ 1.41
+0.79%
$ 3.44 billion $ 148.22 million
Feb 8, 7 AM $ 1.4
+0.13%
$ 3.42 billion $ 150.28 million
Feb 8, 6 AM $ 1.39
+0.16%
$ 3.41 billion $ 155.97 million
Feb 8, 5 AM $ 1.39
+0.04%
$ 3.41 billion $ 158.99 million
Feb 8, 4 AM $ 1.39
-0.20%
$ 3.4 billion $ 159.58 million
Feb 8, 3 AM $ 1.39
-0.35%
$ 3.41 billion $ 159.31 million
Feb 8, 2 AM $ 1.4
-0.64%
$ 3.42 billion $ 160.18 million
Feb 8, 1 AM $ 1.41
-1.13%
$ 3.45 billion $ 160.56 million
Feb 8, 12 AM $ 1.42
+0.01%
$ 3.49 billion $ 160.93 million
Feb 7, 11 PM $ 1.42
+0.56%
$ 3.48 billion $ 163.08 million
Feb 7, 10 PM $ 1.42
-0.26%
$ 3.47 billion $ 163.4 million
Feb 7, 9 PM $ 1.42
+0.25%
$ 3.48 billion $ 163.28 million
Feb 7, 8 PM $ 1.42
+0.38%
$ 3.47 billion $ 162.28 million
Feb 7, 7 PM $ 1.41
+0.70%
$ 3.45 billion $ 172.45 million
Feb 7, 6 PM $ 1.4
+0.50%
$ 3.43 billion $ 174.35 million
Feb 7, 5 PM $ 1.39
+0.28%
$ 3.41 billion $ 177.29 million
Feb 7, 4 PM $ 1.39
-0.28%
$ 3.4 billion $ 180.44 million
Feb 7, 3 PM $ 1.39
+0.18%
$ 3.41 billion $ 175.53 million
Feb 7, 2 PM $ 1.39
-0.46%
$ 3.41 billion $ 171.23 million
Feb 7, 1 PM $ 1.4
-3.67%
$ 3.42 billion $ 169.92 million
Feb 7, 12 PM $ 1.45
+6.13%
$ 3.55 billion $ 154.96 million
Feb 7, 11 AM $ 1.37
+1.71%
$ 3.35 billion $ 136.68 million
Feb 7, 10 AM $ 1.34
+0.07%
$ 3.29 billion $ 133.1 million
Feb 7, 9 AM $ 1.34
-0.30%
$ 3.29 billion $ 133.41 million
Feb 7, 8 AM $ 1.35
-0.56%
$ 3.3 billion $ 131.98 million
Feb 7, 7 AM $ 1.36
-1.56%
$ 3.32 billion $ 131.27 million
Feb 7, 6 AM $ 1.38
-0.93%
$ 3.37 billion $ 128.3 million
Feb 7, 5 AM $ 1.39
-0.30%
$ 3.4 billion $ 128.11 million
Feb 7, 4 AM $ 1.39
-1.13%
$ 3.41 billion $ 129.99 million
Feb 7, 3 AM $ 1.41
+0.76%
$ 3.45 billion $ 131.47 million
Feb 7, 2 AM $ 1.4
+0.32%
$ 3.42 billion $ 132.09 million
Feb 7, 1 AM $ 1.4
-0.30%
$ 3.41 billion $ 134.81 million
Feb 7, 12 AM $ 1.4
+0.17%
$ 3.42 billion $ 138.82 million
Feb 6, 11 PM $ 1.4
+0.32%
$ 3.42 billion $ 166.81 million
Feb 6, 10 PM $ 1.39
-0.14%
$ 3.41 billion $ 168.57 million
Feb 6, 9 PM $ 1.39
+0.25%
$ 3.41 billion $ 173.1 million
Feb 6, 8 PM $ 1.39
+0.50%
$ 3.4 billion $ 178.76 million
Feb 6, 7 PM $ 1.38
+1.67%
$ 3.39 billion $ 182.92 million
Feb 6, 6 PM $ 1.36
-0.85%
$ 3.33 billion $ 182.58 million
Feb 6, 5 PM $ 1.37
+0.66%
$ 3.36 billion $ 182.94 million
Feb 6, 4 PM $ 1.36
+2.26%
$ 3.33 billion $ 184.63 million
Feb 6, 3 PM $ 1.33
+0.38%
$ 3.26 billion $ 188.83 million
Feb 6, 2 PM $ 1.33
+0.80%
$ 3.25 billion $ 211.43 million
Feb 6, 1 PM $ 1.32
+1.79%
$ 3.23 billion $ 212.38 million
Feb 6, 12 PM $ 1.3
-0.14%
$ 3.17 billion $ 210.32 million
Feb 6, 11 AM $ 1.3
+0.42%
$ 3.17 billion $ 211.12 million
Feb 6, 10 AM $ 1.29
+0.50%
$ 3.16 billion $ 215.28 million
Feb 6, 9 AM $ 1.29
+2.29%
$ 3.13 billion $ 216.65 million
Feb 6, 8 AM $ 1.26
-0.32%
$ 3.06 billion $ 214.52 million