Gram (prev. Toncoin) Historical Data

GRAM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 1.47
+1.12%
$ 3.61 billion $ 70.82 million
Feb 13, 5 PM $ 1.46
+0.13%
$ 3.57 billion $ 71.86 million
Feb 13, 4 PM $ 1.45
+0.19%
$ 3.56 billion $ 73.38 million
Feb 13, 3 PM $ 1.45
+1.28%
$ 3.55 billion $ 75.15 million
Feb 13, 2 PM $ 1.43
-0.49%
$ 3.51 billion $ 71.98 million
Feb 13, 1 PM $ 1.44
+0.78%
$ 3.53 billion $ 70.4 million
Feb 13, 12 PM $ 1.43
+0.83%
$ 3.5 billion $ 67.63 million
Feb 13, 11 AM $ 1.42
+0.45%
$ 3.47 billion $ 67.88 million
Feb 13, 10 AM $ 1.41
+0.61%
$ 3.46 billion $ 69.13 million
Feb 13, 9 AM $ 1.4
-0.04%
$ 3.43 billion $ 70.4 million
Feb 13, 8 AM $ 1.4
+0.21%
$ 3.44 billion $ 70.86 million
Feb 13, 7 AM $ 1.4
+0.08%
$ 3.43 billion $ 69.32 million
Feb 13, 6 AM $ 1.4
+0.62%
$ 3.43 billion $ 68.4 million
Feb 13, 5 AM $ 1.39
-0.31%
$ 3.4 billion $ 68.72 million
Feb 13, 4 AM $ 1.39
+0.16%
$ 3.41 billion $ 68.71 million
Feb 13, 3 AM $ 1.39
-0.01%
$ 3.41 billion $ 69.75 million
Feb 13, 2 AM $ 1.39
+0.14%
$ 3.41 billion $ 69.85 million
Feb 13, 1 AM $ 1.39
+0.42%
$ 3.41 billion $ 70.86 million
Feb 13, 12 AM $ 1.39
-0.35%
$ 3.39 billion $ 72.22 million
Feb 12, 11 PM $ 1.39
+0.07%
$ 3.4 billion $ 73.67 million
Feb 12, 10 PM $ 1.39
+0.84%
$ 3.4 billion $ 74.88 million
Feb 12, 9 PM $ 1.38
+0.08%
$ 3.37 billion $ 74.34 million
Feb 12, 8 PM $ 1.38
-0.12%
$ 3.37 billion $ 75.48 million
Feb 12, 7 PM $ 1.38
-0.15%
$ 3.38 billion $ 77.31 million
Feb 12, 6 PM $ 1.38
+1.22%
$ 3.38 billion $ 76.92 million
Feb 12, 5 PM $ 1.36
-0.02%
$ 3.34 billion $ 76.27 million
Feb 12, 4 PM $ 1.36
-0.52%
$ 3.34 billion $ 75.41 million
Feb 12, 3 PM $ 1.37
+0.05%
$ 3.36 billion $ 73.92 million
Feb 12, 2 PM $ 1.37
-0.86%
$ 3.35 billion $ 75.56 million
Feb 12, 1 PM $ 1.38
+0.89%
$ 3.38 billion $ 77.14 million
Feb 12, 12 PM $ 1.37
-0.11%
$ 3.35 billion $ 78.08 million
Feb 12, 11 AM $ 1.37
+0.69%
$ 3.36 billion $ 77.12 million
Feb 12, 10 AM $ 1.36
-0.11%
$ 3.33 billion $ 75.46 million
Feb 12, 9 AM $ 1.36
+0.90%
$ 3.34 billion $ 75.66 million
Feb 12, 8 AM $ 1.35
+0.52%
$ 3.31 billion $ 75.66 million
Feb 12, 7 AM $ 1.34
-0.34%
$ 3.29 billion $ 75.9 million
Feb 12, 6 AM $ 1.35
-0.02%
$ 3.3 billion $ 75.39 million
Feb 12, 5 AM $ 1.35
-0.02%
$ 3.3 billion $ 77.09 million
Feb 12, 4 AM $ 1.35
-0.56%
$ 3.3 billion $ 76.75 million
Feb 12, 3 AM $ 1.36
+0.48%
$ 3.32 billion $ 77.23 million
Feb 12, 2 AM $ 1.35
+0.83%
$ 3.31 billion $ 77.15 million
Feb 12, 1 AM $ 1.34
-0.12%
$ 3.28 billion $ 76.28 million
Feb 12, 12 AM $ 1.34
+2.07%
$ 3.29 billion $ 75.24 million
Feb 11, 11 PM $ 1.31
-0.39%
$ 3.22 billion $ 73.87 million
Feb 11, 10 PM $ 1.32
-1.14%
$ 3.23 billion $ 71.44 million
Feb 11, 9 PM $ 1.33
+0.78%
$ 3.27 billion $ 71.16 million
Feb 11, 8 PM $ 1.32
+0.54%
$ 3.24 billion $ 69.63 million
Feb 11, 7 PM $ 1.32
+0.27%
$ 3.22 billion $ 67.31 million
Feb 11, 6 PM $ 1.31
-0.52%
$ 3.22 billion $ 67.74 million
Feb 11, 5 PM $ 1.32
+0.84%
$ 3.23 billion $ 67.74 million