Gram (prev. Toncoin) Historical Data

GRAM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 1.43
-0.53%
$ 3.5 billion $ 56.57 million
Feb 17, 6 PM $ 1.44
+0.89%
$ 3.52 billion $ 56.74 million
Feb 17, 5 PM $ 1.42
-0.13%
$ 3.49 billion $ 54.4 million
Feb 17, 4 PM $ 1.43
+0.29%
$ 3.49 billion $ 55.84 million
Feb 17, 3 PM $ 1.42
+0.12%
$ 3.48 billion $ 55.38 million
Feb 17, 2 PM $ 1.42
+0.00%
$ 3.48 billion $ 55.58 million
Feb 17, 1 PM $ 1.42
-0.51%
$ 3.48 billion $ 56.99 million
Feb 17, 12 PM $ 1.43
-0.10%
$ 3.5 billion $ 58.98 million
Feb 17, 11 AM $ 1.43
+0.25%
$ 3.5 billion $ 61 million
Feb 17, 10 AM $ 1.43
-0.46%
$ 3.49 billion $ 61.83 million
Feb 17, 9 AM $ 1.43
+0.09%
$ 3.51 billion $ 61.93 million
Feb 17, 8 AM $ 1.43
-0.78%
$ 3.51 billion $ 62.51 million
Feb 17, 7 AM $ 1.44
+0.02%
$ 3.53 billion $ 63.63 million
Feb 17, 6 AM $ 1.44
+0.49%
$ 3.53 billion $ 65.93 million
Feb 17, 5 AM $ 1.43
-0.36%
$ 3.51 billion $ 66.83 million
Feb 17, 4 AM $ 1.44
+0.10%
$ 3.53 billion $ 67.52 million
Feb 17, 3 AM $ 1.44
-0.45%
$ 3.52 billion $ 67.91 million
Feb 17, 2 AM $ 1.44
+0.32%
$ 3.54 billion $ 68.11 million
Feb 17, 1 AM $ 1.44
-0.40%
$ 3.53 billion $ 68.68 million
Feb 17, 12 AM $ 1.45
-0.34%
$ 3.54 billion $ 68.82 million
Feb 16, 11 PM $ 1.45
+0.07%
$ 3.55 billion $ 68.82 million
Feb 16, 10 PM $ 1.45
-0.30%
$ 3.55 billion $ 68.91 million
Feb 16, 9 PM $ 1.45
+0.26%
$ 3.56 billion $ 68.12 million
Feb 16, 8 PM $ 1.45
+0.47%
$ 3.55 billion $ 69.19 million
Feb 16, 7 PM $ 1.44
+0.14%
$ 3.54 billion $ 64.66 million
Feb 16, 6 PM $ 1.44
+0.02%
$ 3.53 billion $ 64.35 million
Feb 16, 5 PM $ 1.44
-0.78%
$ 3.53 billion $ 64.13 million
Feb 16, 4 PM $ 1.45
+1.00%
$ 3.56 billion $ 64.04 million
Feb 16, 3 PM $ 1.44
-1.51%
$ 3.52 billion $ 66.32 million
Feb 16, 2 PM $ 1.46
+0.90%
$ 3.58 billion $ 63.23 million
Feb 16, 1 PM $ 1.45
-1.36%
$ 3.54 billion $ 59.01 million
Feb 16, 12 PM $ 1.47
+1.10%
$ 3.59 billion $ 58.13 million
Feb 16, 11 AM $ 1.45
+0.49%
$ 3.55 billion $ 57.19 million
Feb 16, 10 AM $ 1.44
-0.49%
$ 3.54 billion $ 56.48 million
Feb 16, 9 AM $ 1.45
+0.26%
$ 3.55 billion $ 56.13 million
Feb 16, 8 AM $ 1.45
+0.32%
$ 3.55 billion $ 55.55 million
Feb 16, 7 AM $ 1.44
-0.15%
$ 3.53 billion $ 55.44 million
Feb 16, 6 AM $ 1.44
+0.05%
$ 3.54 billion $ 53.52 million
Feb 16, 5 AM $ 1.44
-1.20%
$ 3.54 billion $ 53.23 million
Feb 16, 4 AM $ 1.46
+0.29%
$ 3.58 billion $ 52.12 million
Feb 16, 3 AM $ 1.46
+0.11%
$ 3.57 billion $ 52.55 million
Feb 16, 2 AM $ 1.46
-0.50%
$ 3.57 billion $ 52.89 million
Feb 16, 1 AM $ 1.46
-0.30%
$ 3.58 billion $ 52.44 million
Feb 16, 12 AM $ 1.47
-0.28%
$ 3.59 billion $ 52.88 million
Feb 15, 11 PM $ 1.47
-0.52%
$ 3.61 billion $ 54.26 million
Feb 15, 10 PM $ 1.48
+0.42%
$ 3.62 billion $ 54.59 million
Feb 15, 9 PM $ 1.47
+0.14%
$ 3.61 billion $ 54.46 million
Feb 15, 8 PM $ 1.47
+0.79%
$ 3.6 billion $ 53.2 million
Feb 15, 7 PM $ 1.46
-0.20%
$ 3.57 billion $ 54.3 million
Feb 15, 6 PM $ 1.46
-0.03%
$ 3.58 billion $ 55.23 million