Gram (prev. Toncoin) Historical Data

GRAM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 1.37
+0.33%
$ 3.35 billion $ 62.66 million
Feb 19, 7 PM $ 1.36
-0.64%
$ 3.33 billion $ 61.18 million
Feb 19, 6 PM $ 1.37
+0.67%
$ 3.35 billion $ 60.89 million
Feb 19, 5 PM $ 1.36
-0.13%
$ 3.33 billion $ 61.84 million
Feb 19, 4 PM $ 1.36
-1.12%
$ 3.34 billion $ 60.31 million
Feb 19, 3 PM $ 1.38
-0.42%
$ 3.37 billion $ 59.4 million
Feb 19, 2 PM $ 1.38
+0.39%
$ 3.39 billion $ 59.2 million
Feb 19, 1 PM $ 1.38
-0.90%
$ 3.37 billion $ 58.12 million
Feb 19, 12 PM $ 1.39
-0.41%
$ 3.4 billion $ 57.34 million
Feb 19, 11 AM $ 1.39
-0.18%
$ 3.42 billion $ 55.92 million
Feb 19, 10 AM $ 1.4
-0.86%
$ 3.42 billion $ 55.55 million
Feb 19, 9 AM $ 1.41
-0.34%
$ 3.45 billion $ 53.17 million
Feb 19, 8 AM $ 1.41
-0.89%
$ 3.47 billion $ 52.28 million
Feb 19, 7 AM $ 1.43
-0.10%
$ 3.5 billion $ 51.69 million
Feb 19, 6 AM $ 1.43
+0.54%
$ 3.5 billion $ 51.18 million
Feb 19, 5 AM $ 1.42
+0.34%
$ 3.48 billion $ 50.86 million
Feb 19, 4 AM $ 1.42
-0.06%
$ 3.47 billion $ 50.55 million
Feb 19, 3 AM $ 1.42
+0.11%
$ 3.47 billion $ 50.42 million
Feb 19, 2 AM $ 1.41
+0.40%
$ 3.47 billion $ 50.43 million
Feb 19, 1 AM $ 1.41
+0.09%
$ 3.45 billion $ 49.91 million
Feb 19, 12 AM $ 1.41
-0.36%
$ 3.45 billion $ 49.38 million
Feb 18, 11 PM $ 1.41
+0.12%
$ 3.46 billion $ 49.18 million
Feb 18, 10 PM $ 1.41
-0.16%
$ 3.46 billion $ 46.75 million
Feb 18, 9 PM $ 1.41
+0.28%
$ 3.46 billion $ 46.17 million
Feb 18, 8 PM $ 1.41
-0.13%
$ 3.45 billion $ 45.98 million
Feb 18, 7 PM $ 1.41
-0.53%
$ 3.46 billion $ 45.27 million
Feb 18, 6 PM $ 1.42
-1.34%
$ 3.48 billion $ 44.74 million
Feb 18, 5 PM $ 1.44
-0.23%
$ 3.52 billion $ 46.13 million
Feb 18, 4 PM $ 1.44
+0.30%
$ 3.53 billion $ 46.09 million
Feb 18, 3 PM $ 1.44
+0.11%
$ 3.52 billion $ 46.71 million
Feb 18, 2 PM $ 1.44
+0.03%
$ 3.52 billion $ 48.7 million
Feb 18, 1 PM $ 1.43
-0.35%
$ 3.52 billion $ 51.25 million
Feb 18, 12 PM $ 1.44
+0.49%
$ 3.53 billion $ 51.75 million
Feb 18, 11 AM $ 1.43
+0.49%
$ 3.51 billion $ 51.43 million
Feb 18, 10 AM $ 1.43
-0.35%
$ 3.49 billion $ 50.5 million
Feb 18, 9 AM $ 1.43
+0.34%
$ 3.51 billion $ 49.98 million
Feb 18, 8 AM $ 1.43
-0.60%
$ 3.49 billion $ 50.48 million
Feb 18, 7 AM $ 1.43
+0.45%
$ 3.52 billion $ 50.58 million
Feb 18, 6 AM $ 1.43
+0.40%
$ 3.5 billion $ 50.33 million
Feb 18, 5 AM $ 1.42
+0.04%
$ 3.49 billion $ 50.47 million
Feb 18, 4 AM $ 1.42
-0.17%
$ 3.48 billion $ 50.89 million
Feb 18, 3 AM $ 1.42
+0.43%
$ 3.49 billion $ 50.93 million
Feb 18, 2 AM $ 1.42
+0.34%
$ 3.48 billion $ 51.03 million
Feb 18, 1 AM $ 1.41
-0.15%
$ 3.46 billion $ 51.52 million
Feb 18, 12 AM $ 1.42
-0.73%
$ 3.47 billion $ 51.64 million
Feb 17, 11 PM $ 1.43
+0.07%
$ 3.49 billion $ 51.7 million
Feb 17, 10 PM $ 1.42
-0.16%
$ 3.49 billion $ 51.72 million
Feb 17, 9 PM $ 1.43
-0.06%
$ 3.5 billion $ 52.17 million
Feb 17, 8 PM $ 1.43
-0.08%
$ 3.5 billion $ 52.39 million
Feb 17, 7 PM $ 1.43
-0.53%
$ 3.5 billion $ 56.57 million