Gram (prev. Toncoin) Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 1.79
+2.57%
$ 4.79 billion $ 194.58 million
Jun 8, 4 PM $ 1.75
-0.57%
$ 4.67 billion $ 191.72 million
Jun 8, 3 PM $ 1.76
+1.72%
$ 4.7 billion $ 184.61 million
Jun 8, 2 PM $ 1.73
+0.08%
$ 4.62 billion $ 178.97 million
Jun 8, 1 PM $ 1.73
-0.47%
$ 4.61 billion $ 179.74 million
Jun 8, 12 PM $ 1.73
-0.88%
$ 4.64 billion $ 177.54 million
Jun 8, 11 AM $ 1.75
+1.73%
$ 4.68 billion $ 180.28 million
Jun 8, 10 AM $ 1.72
+0.23%
$ 4.6 billion $ 175.41 million
Jun 8, 9 AM $ 1.72
+0.88%
$ 4.59 billion $ 173.36 million
Jun 8, 8 AM $ 1.7
-1.50%
$ 4.55 billion $ 172.92 million
Jun 8, 7 AM $ 1.73
+0.84%
$ 4.62 billion $ 174.86 million
Jun 8, 6 AM $ 1.71
+0.84%
$ 4.58 billion $ 175.3 million
Jun 8, 5 AM $ 1.7
-0.24%
$ 4.54 billion $ 177.4 million
Jun 8, 4 AM $ 1.7
-2.02%
$ 4.55 billion $ 182.51 million
Jun 8, 3 AM $ 1.74
+1.48%
$ 4.65 billion $ 187.37 million
Jun 8, 2 AM $ 1.71
+0.61%
$ 4.58 billion $ 188.58 million
Jun 8, 1 AM $ 1.7
-0.34%
$ 4.55 billion $ 199.94 million
Jun 8, 12 AM $ 1.71
+0.46%
$ 4.56 billion $ 212.45 million
Jun 7, 11 PM $ 1.7
-0.14%
$ 4.54 billion $ 212.14 million
Jun 7, 10 PM $ 1.7
+2.45%
$ 4.55 billion $ 213.11 million
Jun 7, 9 PM $ 1.66
-0.87%
$ 4.44 billion $ 211.68 million
Jun 7, 8 PM $ 1.68
+1.50%
$ 4.48 billion $ 212.22 million
Jun 7, 7 PM $ 1.65
-2.30%
$ 4.42 billion $ 209.4 million
Jun 7, 6 PM $ 1.69
-2.56%
$ 4.52 billion $ 202.1 million
Jun 7, 5 PM $ 1.73
+1.04%
$ 4.64 billion $ 202.1 million
Jun 7, 4 PM $ 1.72
+1.20%
$ 4.59 billion $ 205.72 million
Jun 7, 3 PM $ 1.7
-0.17%
$ 4.53 billion $ 217.76 million
Jun 7, 2 PM $ 1.7
+0.89%
$ 4.54 billion $ 221 million
Jun 7, 1 PM $ 1.68
-0.18%
$ 4.5 billion $ 223.66 million
Jun 7, 12 PM $ 1.69
-1.79%
$ 4.51 billion $ 223.91 million
Jun 7, 11 AM $ 1.72
+0.79%
$ 4.59 billion $ 219.01 million
Jun 7, 10 AM $ 1.7
-0.29%
$ 4.56 billion $ 218.87 million
Jun 7, 9 AM $ 1.71
-2.38%
$ 4.57 billion $ 220.69 million
Jun 7, 8 AM $ 1.75
+1.17%
$ 4.68 billion $ 224.82 million
Jun 7, 7 AM $ 1.73
-0.12%
$ 4.63 billion $ 227.77 million
Jun 7, 6 AM $ 1.73
+0.29%
$ 4.63 billion $ 226.08 million
Jun 7, 5 AM $ 1.73
+1.85%
$ 4.62 billion $ 222.93 million
Jun 7, 4 AM $ 1.7
-0.43%
$ 4.53 billion $ 221.16 million
Jun 7, 3 AM $ 1.7
-0.67%
$ 4.55 billion $ 219.08 million
Jun 7, 2 AM $ 1.71
-1.80%
$ 4.59 billion $ 215.27 million
Jun 7, 1 AM $ 1.75
+7.10%
$ 4.67 billion $ 203.53 million
Jun 7, 12 AM $ 1.63
-1.00%
$ 4.36 billion $ 185.89 million
Jun 6, 11 PM $ 1.65
+0.61%
$ 4.4 billion $ 185.9 million
Jun 6, 10 PM $ 1.64
-0.18%
$ 4.38 billion $ 185.07 million
Jun 6, 9 PM $ 1.64
+2.52%
$ 4.39 billion $ 182.11 million
Jun 6, 8 PM $ 1.6
-0.34%
$ 4.28 billion $ 184.03 million
Jun 6, 7 PM $ 1.61
+0.12%
$ 4.29 billion $ 188.33 million
Jun 6, 6 PM $ 1.6
+1.14%
$ 4.29 billion $ 193.68 million
Jun 6, 5 PM $ 1.58
-2.29%
$ 4.24 billion $ 197.32 million
Jun 6, 4 PM $ 1.62
+1.23%
$ 4.34 billion $ 198.18 million