Gram (prev. Toncoin) Historical Data

GRAM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 1.34
+0.55%
$ 3.3 billion $ 46.89 million
Feb 21, 8 PM $ 1.34
-0.36%
$ 3.28 billion $ 47.44 million
Feb 21, 7 PM $ 1.34
+0.29%
$ 3.29 billion $ 48.76 million
Feb 21, 6 PM $ 1.34
+0.32%
$ 3.28 billion $ 49.89 million
Feb 21, 5 PM $ 1.33
+0.27%
$ 3.27 billion $ 51.55 million
Feb 21, 4 PM $ 1.33
-1.22%
$ 3.26 billion $ 55.46 million
Feb 21, 3 PM $ 1.35
-0.06%
$ 3.3 billion $ 57.69 million
Feb 21, 2 PM $ 1.35
+0.70%
$ 3.3 billion $ 61.35 million
Feb 21, 1 PM $ 1.34
+0.09%
$ 3.28 billion $ 62.77 million
Feb 21, 12 PM $ 1.34
+0.37%
$ 3.28 billion $ 66.51 million
Feb 21, 11 AM $ 1.33
+0.15%
$ 3.26 billion $ 69.79 million
Feb 21, 10 AM $ 1.33
-0.53%
$ 3.26 billion $ 70.39 million
Feb 21, 9 AM $ 1.34
+0.60%
$ 3.28 billion $ 70.58 million
Feb 21, 8 AM $ 1.33
+0.11%
$ 3.26 billion $ 69.57 million
Feb 21, 7 AM $ 1.33
-0.06%
$ 3.25 billion $ 68.91 million
Feb 21, 6 AM $ 1.33
-0.33%
$ 3.26 billion $ 68.41 million
Feb 21, 5 AM $ 1.33
+0.39%
$ 3.27 billion $ 68.84 million
Feb 21, 4 AM $ 1.33
-0.50%
$ 3.25 billion $ 69.09 million
Feb 21, 3 AM $ 1.33
-0.08%
$ 3.27 billion $ 69.42 million
Feb 21, 2 AM $ 1.34
+0.01%
$ 3.27 billion $ 69.16 million
Feb 21, 1 AM $ 1.33
+0.52%
$ 3.27 billion $ 69.08 million
Feb 21, 12 AM $ 1.33
-0.26%
$ 3.25 billion $ 67.95 million
Feb 20, 11 PM $ 1.33
-0.69%
$ 3.26 billion $ 68.02 million
Feb 20, 10 PM $ 1.34
-0.25%
$ 3.29 billion $ 67.39 million
Feb 20, 9 PM $ 1.34
+0.00%
$ 3.29 billion $ 67.01 million
Feb 20, 8 PM $ 1.34
-0.69%
$ 3.29 billion $ 68 million
Feb 20, 7 PM $ 1.35
-0.35%
$ 3.32 billion $ 68.34 million
Feb 20, 6 PM $ 1.36
-0.09%
$ 3.33 billion $ 69.07 million
Feb 20, 5 PM $ 1.36
-0.49%
$ 3.33 billion $ 68.45 million
Feb 20, 4 PM $ 1.37
+0.38%
$ 3.35 billion $ 66.82 million
Feb 20, 3 PM $ 1.36
+1.70%
$ 3.34 billion $ 65.57 million
Feb 20, 2 PM $ 1.34
+0.43%
$ 3.28 billion $ 62.87 million
Feb 20, 1 PM $ 1.33
-0.82%
$ 3.27 billion $ 61.95 million
Feb 20, 12 PM $ 1.34
-0.74%
$ 3.29 billion $ 60.37 million
Feb 20, 11 AM $ 1.35
-0.70%
$ 3.32 billion $ 58.47 million
Feb 20, 10 AM $ 1.36
-0.57%
$ 3.34 billion $ 59.09 million
Feb 20, 9 AM $ 1.37
+0.45%
$ 3.36 billion $ 61.78 million
Feb 20, 8 AM $ 1.37
-0.12%
$ 3.35 billion $ 61.77 million
Feb 20, 7 AM $ 1.37
-0.03%
$ 3.35 billion $ 62.35 million
Feb 20, 6 AM $ 1.37
-0.02%
$ 3.35 billion $ 62.79 million
Feb 20, 5 AM $ 1.37
+0.66%
$ 3.35 billion $ 62.09 million
Feb 20, 4 AM $ 1.36
-0.05%
$ 3.33 billion $ 61.81 million
Feb 20, 3 AM $ 1.36
-0.89%
$ 3.33 billion $ 61.26 million
Feb 20, 2 AM $ 1.37
+0.17%
$ 3.36 billion $ 60.94 million
Feb 20, 1 AM $ 1.37
-0.26%
$ 3.35 billion $ 60.95 million
Feb 20, 12 AM $ 1.37
+0.59%
$ 3.37 billion $ 61.66 million
Feb 19, 11 PM $ 1.37
-0.34%
$ 3.34 billion $ 61.45 million
Feb 19, 10 PM $ 1.37
+0.12%
$ 3.36 billion $ 63.82 million
Feb 19, 9 PM $ 1.37
+0.18%
$ 3.35 billion $ 64.35 million
Feb 19, 8 PM $ 1.37
+0.33%
$ 3.35 billion $ 62.66 million