Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 11 PM | $ 1.2 | +0.37% | ||
| Mar 1, 10 PM | $ 1.2 | +0.25% | ||
| Mar 1, 9 PM | $ 1.19 | -0.30% | ||
| Mar 1, 8 PM | $ 1.2 | -1.01% | ||
| Mar 1, 7 PM | $ 1.21 | -0.66% | ||
| Mar 1, 6 PM | $ 1.22 | +0.75% | ||
| Mar 1, 5 PM | $ 1.21 | -1.22% | ||
| Mar 1, 4 PM | $ 1.22 | -0.88% | ||
| Mar 1, 3 PM | $ 1.23 | -0.03% | ||
| Mar 1, 2 PM | $ 1.23 | -0.50% | ||
| Mar 1, 1 PM | $ 1.24 | +0.32% | ||
| Mar 1, 12 PM | $ 1.24 | -1.10% | ||
| Mar 1, 11 AM | $ 1.25 | +0.56% | ||
| Mar 1, 10 AM | $ 1.24 | -0.25% | ||
| Mar 1, 9 AM | $ 1.25 | +0.76% | ||
| Mar 1, 8 AM | $ 1.24 | -2.06% | ||
| Mar 1, 7 AM | $ 1.26 | +0.11% | ||
| Mar 1, 6 AM | $ 1.26 | -1.79% | ||
| Mar 1, 5 AM | $ 1.29 | +0.29% | ||
| Mar 1, 4 AM | $ 1.28 | -0.39% | ||
| Mar 1, 3 AM | $ 1.29 | -0.32% | ||
| Mar 1, 2 AM | $ 1.29 | +1.03% | ||
| Mar 1, 1 AM | $ 1.28 | +0.56% | ||
| Mar 1, 12 AM | $ 1.27 | -0.90% | ||
| Feb 28, 11 PM | $ 1.28 | -0.04% | ||
| Feb 28, 10 PM | $ 1.28 | +0.57% | ||
| Feb 28, 9 PM | $ 1.28 | -0.77% | ||
| Feb 28, 8 PM | $ 1.28 | +0.55% | ||
| Feb 28, 7 PM | $ 1.28 | +0.92% | ||
| Feb 28, 6 PM | $ 1.27 | +1.28% | ||
| Feb 28, 5 PM | $ 1.25 | +0.47% | ||
| Feb 28, 4 PM | $ 1.24 | -0.23% | ||
| Feb 28, 3 PM | $ 1.25 | -0.18% | ||
| Feb 28, 2 PM | $ 1.25 | -0.24% | ||
| Feb 28, 1 PM | $ 1.25 | +0.71% | ||
| Feb 28, 12 PM | $ 1.24 | +0.42% | ||
| Feb 28, 11 AM | $ 1.23 | -0.05% | ||
| Feb 28, 10 AM | $ 1.23 | -0.03% | ||
| Feb 28, 9 AM | $ 1.23 | -0.04% | ||
| Feb 28, 8 AM | $ 1.23 | -1.73% | ||
| Feb 28, 7 AM | $ 1.26 | +1.49% | ||
| Feb 28, 6 AM | $ 1.24 | -4.19% | ||
| Feb 28, 5 AM | $ 1.29 | -0.12% | ||
| Feb 28, 4 AM | $ 1.29 | -0.24% | ||
| Feb 28, 3 AM | $ 1.3 | -0.36% | ||
| Feb 28, 2 AM | $ 1.3 | +0.58% | ||
| Feb 28, 1 AM | $ 1.29 | -0.56% | ||
| Feb 28, 12 AM | $ 1.3 | +0.07% | ||
| Feb 27, 11 PM | $ 1.3 | +0.65% | ||
| Feb 27, 10 PM | $ 1.29 | +0.46% | ||