Gram (prev. Toncoin) Historical Data

GRAM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 1.34
+0.14%
$ 3.28 billion $ 84.55 million
Mar 6, 3 AM $ 1.34
+0.02%
$ 3.27 billion $ 85.19 million
Mar 6, 2 AM $ 1.33
-0.50%
$ 3.27 billion $ 85.24 million
Mar 6, 1 AM $ 1.34
-0.01%
$ 3.29 billion $ 86.21 million
Mar 6, 12 AM $ 1.34
-0.41%
$ 3.29 billion $ 87.1 million
Mar 5, 11 PM $ 1.35
-0.19%
$ 3.3 billion $ 82.11 million
Mar 5, 10 PM $ 1.35
-0.18%
$ 3.31 billion $ 82.28 million
Mar 5, 9 PM $ 1.35
+0.10%
$ 3.32 billion $ 82.61 million
Mar 5, 8 PM $ 1.35
+0.38%
$ 3.31 billion $ 82.98 million
Mar 5, 7 PM $ 1.35
+0.22%
$ 3.3 billion $ 83.28 million
Mar 5, 6 PM $ 1.34
+0.41%
$ 3.29 billion $ 84 million
Mar 5, 5 PM $ 1.34
-1.19%
$ 3.28 billion $ 83.81 million
Mar 5, 4 PM $ 1.35
-0.83%
$ 3.32 billion $ 85.28 million
Mar 5, 3 PM $ 1.36
-2.16%
$ 3.35 billion $ 83.49 million
Mar 5, 2 PM $ 1.39
+1.03%
$ 3.42 billion $ 83.98 million
Mar 5, 1 PM $ 1.38
-0.05%
$ 3.39 billion $ 82 million
Mar 5, 12 PM $ 1.38
+1.46%
$ 3.39 billion $ 80.63 million
Mar 5, 11 AM $ 1.36
+0.32%
$ 3.34 billion $ 79.63 million
Mar 5, 10 AM $ 1.36
+0.93%
$ 3.33 billion $ 78.72 million
Mar 5, 9 AM $ 1.34
-0.03%
$ 3.3 billion $ 81.22 million
Mar 5, 8 AM $ 1.35
+1.39%
$ 3.3 billion $ 82.78 million
Mar 5, 7 AM $ 1.33
+0.07%
$ 3.25 billion $ 81.56 million
Mar 5, 6 AM $ 1.33
+0.88%
$ 3.25 billion $ 78.1 million
Mar 5, 5 AM $ 1.31
-0.49%
$ 3.22 billion $ 77.59 million
Mar 5, 4 AM $ 1.32
-0.20%
$ 3.24 billion $ 77.94 million
Mar 5, 3 AM $ 1.32
+0.41%
$ 3.25 billion $ 77.2 million
Mar 5, 2 AM $ 1.32
-0.49%
$ 3.23 billion $ 76.98 million
Mar 5, 1 AM $ 1.32
+0.52%
$ 3.25 billion $ 75.86 million
Mar 5, 12 AM $ 1.32
+1.06%
$ 3.23 billion $ 75.4 million
Mar 4, 11 PM $ 1.3
-0.57%
$ 3.2 billion $ 75.68 million
Mar 4, 10 PM $ 1.31
-0.69%
$ 3.22 billion $ 75.42 million
Mar 4, 9 PM $ 1.32
+1.01%
$ 3.24 billion $ 75.6 million
Mar 4, 8 PM $ 1.31
-0.35%
$ 3.21 billion $ 74.41 million
Mar 4, 7 PM $ 1.31
+0.87%
$ 3.22 billion $ 73.86 million
Mar 4, 6 PM $ 1.3
+0.44%
$ 3.19 billion $ 73.88 million
Mar 4, 5 PM $ 1.29
-0.02%
$ 3.17 billion $ 73.99 million
Mar 4, 4 PM $ 1.3
-0.61%
$ -- $ 73.68 million
Mar 4, 1 PM $ 1.3
+0.14%
$ 3.18 billion $ 75.13 million
Mar 4, 12 PM $ 1.3
+0.41%
$ 3.18 billion $ 74.8 million
Mar 4, 11 AM $ 1.29
-0.34%
$ 3.17 billion $ 77.39 million
Mar 4, 9 AM $ 1.31
+0.79%
$ 3.21 billion $ 76.29 million
Mar 4, 8 AM $ 1.3
+1.50%
$ 3.18 billion $ 75.3 million
Mar 4, 7 AM $ 1.28
+1.33%
$ 3.13 billion $ 75.19 million
Mar 4, 6 AM $ 1.26
+0.12%
$ 3.09 billion $ 75.61 million
Mar 4, 5 AM $ 1.26
+0.37%
$ 3.09 billion $ 77.22 million
Mar 4, 4 AM $ 1.25
+0.24%
$ 3.08 billion $ 78.53 million
Mar 4, 3 AM $ 1.25
+0.11%
$ 3.07 billion $ 79.26 million
Mar 4, 2 AM $ 1.25
-0.04%
$ 3.07 billion $ 79.42 million
Mar 4, 1 AM $ 1.25
-0.01%
$ 3.07 billion $ 80.81 million
Mar 4, 12 AM $ 1.25
-0.03%
$ 3.07 billion $ 81.05 million