Gram (prev. Toncoin) Historical Data

GRAM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 1.34
+0.13%
$ 3.29 billion $ 55.34 million
Mar 10, 5 AM $ 1.34
+0.03%
$ 3.29 billion $ 56.15 million
Mar 10, 4 AM $ 1.34
+0.17%
$ 3.28 billion $ 56.73 million
Mar 10, 3 AM $ 1.34
-0.04%
$ 3.28 billion $ 56.6 million
Mar 10, 2 AM $ 1.34
+0.43%
$ 3.28 billion $ 57.25 million
Mar 10, 1 AM $ 1.33
-0.46%
$ 3.27 billion $ 55.67 million
Mar 10, 12 AM $ 1.34
+0.69%
$ 3.28 billion $ 55.97 million
Mar 9, 11 PM $ 1.33
-0.41%
$ 3.26 billion $ 56.19 million
Mar 9, 10 PM $ 1.33
-0.67%
$ 3.27 billion $ 56.12 million
Mar 9, 9 PM $ 1.34
+0.05%
$ 3.3 billion $ 59.06 million
Mar 9, 8 PM $ 1.34
-0.58%
$ 3.29 billion $ 59.37 million
Mar 9, 7 PM $ 1.35
-0.26%
$ 3.31 billion $ 60.27 million
Mar 9, 6 PM $ 1.35
-0.20%
$ 3.32 billion $ 58.7 million
Mar 9, 5 PM $ 1.36
+0.03%
$ 3.33 billion $ 56.81 million
Mar 9, 4 PM $ 1.36
+0.02%
$ 3.33 billion $ 55.42 million
Mar 9, 3 PM $ 1.36
+0.70%
$ 3.33 billion $ 55.81 million
Mar 9, 2 PM $ 1.35
+0.34%
$ 3.3 billion $ 57.66 million
Mar 9, 1 PM $ 1.34
-0.34%
$ 3.29 billion $ 57.16 million
Mar 9, 12 PM $ 1.35
+0.33%
$ 3.3 billion $ 57.54 million
Mar 9, 11 AM $ 1.34
+0.59%
$ 3.29 billion $ 59.03 million
Mar 9, 10 AM $ 1.33
+0.01%
$ 3.27 billion $ 58.85 million
Mar 9, 9 AM $ 1.33
+0.52%
$ 3.27 billion $ 59.02 million
Mar 9, 8 AM $ 1.33
+0.16%
$ 3.26 billion $ 58.88 million
Mar 9, 7 AM $ 1.33
+0.36%
$ 3.25 billion $ 58.28 million
Mar 9, 6 AM $ 1.32
-0.90%
$ 3.24 billion $ 58.28 million
Mar 9, 5 AM $ 1.33
+1.28%
$ 3.27 billion $ 57.77 million
Mar 9, 4 AM $ 1.32
+0.18%
$ 3.23 billion $ 57.15 million
Mar 9, 3 AM $ 1.31
-0.07%
$ 3.22 billion $ 57.7 million
Mar 9, 2 AM $ 1.31
+0.67%
$ 3.22 billion $ 57.2 million
Mar 9, 1 AM $ 1.31
-0.67%
$ 3.2 billion $ 56.95 million
Mar 9, 12 AM $ 1.31
+0.12%
$ 3.22 billion $ 57.45 million
Mar 8, 11 PM $ 1.31
-0.74%
$ 3.22 billion $ 58.19 million
Mar 8, 10 PM $ 1.32
-0.70%
$ 3.24 billion $ 57.36 million
Mar 8, 9 PM $ 1.33
+0.21%
$ 3.27 billion $ 55.13 million
Mar 8, 8 PM $ 1.33
+0.27%
$ 3.26 billion $ 55.04 million
Mar 8, 7 PM $ 1.33
+0.49%
$ 3.25 billion $ 54.68 million
Mar 8, 6 PM $ 1.32
-0.09%
$ 3.24 billion $ 55.17 million
Mar 8, 5 PM $ 1.32
+0.77%
$ 3.24 billion $ 56.41 million
Mar 8, 4 PM $ 1.31
-0.22%
$ 3.21 billion $ 56.97 million
Mar 8, 3 PM $ 1.31
-2.29%
$ 3.22 billion $ 54.91 million
Mar 8, 2 PM $ 1.34
+0.30%
$ 3.3 billion $ 51.88 million
Mar 8, 1 PM $ 1.34
-1.00%
$ 3.29 billion $ 52.07 million
Mar 8, 12 PM $ 1.35
+0.93%
$ 3.32 billion $ 50.66 million
Mar 8, 11 AM $ 1.34
+0.18%
$ 3.29 billion $ 47.54 million
Mar 8, 10 AM $ 1.34
+0.59%
$ 3.28 billion $ 46.9 million
Mar 8, 9 AM $ 1.33
+0.84%
$ 3.26 billion $ 46.32 million
Mar 8, 8 AM $ 1.32
+0.03%
$ 3.24 billion $ 45.35 million
Mar 8, 7 AM $ 1.32
+0.78%
$ 3.24 billion $ 45.18 million
Mar 8, 6 AM $ 1.31
+0.74%
$ 3.21 billion $ 44.97 million
Mar 8, 5 AM $ 1.3
+0.21%
$ 3.19 billion $ 45.07 million