Gram (prev. Toncoin) Historical Data

GRAM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 1.33
+0.45%
$ 3.26 billion $ 75.83 million
Mar 16, 7 AM $ 1.32
+0.11%
$ 3.25 billion $ 74.19 million
Mar 16, 6 AM $ 1.32
-0.33%
$ 3.24 billion $ 73.75 million
Mar 16, 5 AM $ 1.32
-0.43%
$ 3.25 billion $ 73.28 million
Mar 16, 4 AM $ 1.33
+0.04%
$ 3.27 billion $ 71.65 million
Mar 16, 3 AM $ 1.33
+0.85%
$ 3.27 billion $ 69.19 million
Mar 16, 2 AM $ 1.32
-0.07%
$ 3.24 billion $ 66.57 million
Mar 16, 1 AM $ 1.32
+0.86%
$ 3.24 billion $ 65.56 million
Mar 16, 12 AM $ 1.31
+0.14%
$ 3.21 billion $ 63.18 million
Mar 15, 11 PM $ 1.31
-0.18%
$ 3.21 billion $ 63.22 million
Mar 15, 10 PM $ 1.31
+0.17%
$ 3.22 billion $ 62.29 million
Mar 15, 9 PM $ 1.31
+0.01%
$ 3.21 billion $ 60.23 million
Mar 15, 8 PM $ 1.31
+0.15%
$ 3.21 billion $ 59.83 million
Mar 15, 7 PM $ 1.3
+0.08%
$ 3.21 billion $ 59.19 million
Mar 15, 6 PM $ 1.3
-0.05%
$ 3.2 billion $ 58.33 million
Mar 15, 5 PM $ 1.3
+0.71%
$ 3.21 billion $ 57.36 million
Mar 15, 4 PM $ 1.3
-0.19%
$ 3.18 billion $ 56.25 million
Mar 15, 3 PM $ 1.3
+0.55%
$ 3.19 billion $ 56.01 million
Mar 15, 2 PM $ 1.29
+0.16%
$ 3.17 billion $ 56.16 million
Mar 15, 1 PM $ 1.29
-0.53%
$ 3.17 billion $ 59.76 million
Mar 15, 12 PM $ 1.3
+0.21%
$ 3.18 billion $ 58.91 million
Mar 15, 11 AM $ 1.29
+0.02%
$ 3.18 billion $ 59.95 million
Mar 15, 10 AM $ 1.29
-0.09%
$ 3.18 billion $ 60.59 million
Mar 15, 9 AM $ 1.29
+0.06%
$ 3.18 billion $ 61.03 million
Mar 15, 8 AM $ 1.29
+0.15%
$ 3.18 billion $ 61.09 million
Mar 15, 7 AM $ 1.29
+0.12%
$ 3.17 billion $ 61.58 million
Mar 15, 6 AM $ 1.29
-0.42%
$ 3.17 billion $ 61.83 million
Mar 15, 5 AM $ 1.29
-0.18%
$ 3.18 billion $ 61.19 million
Mar 15, 4 AM $ 1.3
-0.18%
$ 3.19 billion $ 62.48 million
Mar 15, 3 AM $ 1.3
-0.07%
$ 3.19 billion $ 62.71 million
Mar 15, 2 AM $ 1.3
+0.50%
$ 3.19 billion $ 62.77 million
Mar 15, 1 AM $ 1.29
+0.18%
$ 3.18 billion $ 62.77 million
Mar 15, 12 AM $ 1.29
-0.72%
$ 3.17 billion $ 63.46 million
Mar 14, 11 PM $ 1.3
+0.06%
$ 3.2 billion $ 63.55 million
Mar 14, 10 PM $ 1.3
-0.07%
$ 3.19 billion $ 63.54 million
Mar 14, 9 PM $ 1.3
-0.24%
$ 3.2 billion $ 65.66 million
Mar 14, 8 PM $ 1.3
+0.09%
$ 3.2 billion $ 66.18 million
Mar 14, 7 PM $ 1.3
-0.15%
$ 3.2 billion $ 66.28 million
Mar 14, 6 PM $ 1.3
-0.04%
$ 3.21 billion $ 67.9 million
Mar 14, 5 PM $ 1.31
-0.02%
$ 3.21 billion $ 69.31 million
Mar 14, 4 PM $ 1.31
+0.25%
$ 3.21 billion $ 71.4 million
Mar 14, 3 PM $ 1.3
-0.16%
$ 3.2 billion $ 74.23 million
Mar 14, 2 PM $ 1.3
-0.13%
$ 3.2 billion $ 78.29 million
Mar 14, 1 PM $ 1.31
+0.16%
$ 3.21 billion $ 78.19 million
Mar 14, 12 PM $ 1.3
-0.41%
$ 3.2 billion $ 82.3 million
Mar 14, 11 AM $ 1.31
+0.59%
$ 3.22 billion $ 84.47 million
Mar 14, 10 AM $ 1.3
+0.25%
$ 3.2 billion $ 84.82 million
Mar 14, 9 AM $ 1.3
+0.09%
$ 3.19 billion $ 86 million
Mar 14, 8 AM $ 1.3
-0.21%
$ 3.19 billion $ 87.3 million
Mar 14, 7 AM $ 1.3
+0.04%
$ 3.19 billion $ 88.54 million