Gram (prev. Toncoin) Historical Data

GRAM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 1.34
+0.10%
$ 3.3 billion $ 78.05 million
Mar 18, 7 AM $ 1.34
-0.29%
$ 3.29 billion $ 79.25 million
Mar 18, 6 AM $ 1.34
-0.23%
$ 3.3 billion $ 80.27 million
Mar 18, 5 AM $ 1.35
-0.23%
$ 3.31 billion $ 79.56 million
Mar 18, 4 AM $ 1.35
-0.17%
$ 3.32 billion $ 80.36 million
Mar 18, 3 AM $ 1.35
-0.12%
$ 3.32 billion $ 82.24 million
Mar 18, 2 AM $ 1.35
+0.44%
$ 3.33 billion $ 83.04 million
Mar 18, 1 AM $ 1.35
+0.01%
$ 3.31 billion $ 83.49 million
Mar 18, 12 AM $ 1.35
+0.44%
$ 3.31 billion $ 84.87 million
Mar 17, 11 PM $ 1.34
-0.59%
$ 3.3 billion $ 85.88 million
Mar 17, 10 PM $ 1.35
-0.16%
$ 3.32 billion $ 86.56 million
Mar 17, 9 PM $ 1.35
-0.21%
$ 3.32 billion $ 88.03 million
Mar 17, 8 PM $ 1.35
+0.50%
$ 3.33 billion $ 88.91 million
Mar 17, 7 PM $ 1.35
+0.01%
$ 3.31 billion $ 88.78 million
Mar 17, 6 PM $ 1.35
-0.25%
$ 3.31 billion $ 89.31 million
Mar 17, 5 PM $ 1.35
+0.14%
$ 3.32 billion $ 89.93 million
Mar 17, 4 PM $ 1.35
-0.27%
$ 3.31 billion $ 89.89 million
Mar 17, 3 PM $ 1.35
+0.30%
$ 3.32 billion $ 90.42 million
Mar 17, 2 PM $ 1.35
+0.52%
$ 3.31 billion $ 91.48 million
Mar 17, 1 PM $ 1.34
+0.40%
$ 3.3 billion $ 91.94 million
Mar 17, 12 PM $ 1.34
-0.38%
$ 3.28 billion $ 90.2 million
Mar 17, 11 AM $ 1.34
+0.76%
$ 3.3 billion $ 90.11 million
Mar 17, 10 AM $ 1.33
-0.63%
$ 3.27 billion $ 90.26 million
Mar 17, 9 AM $ 1.34
-0.33%
$ 3.29 billion $ 88.89 million
Mar 17, 8 AM $ 1.34
+0.39%
$ 3.3 billion $ 89.13 million
Mar 17, 7 AM $ 1.34
+0.42%
$ 3.29 billion $ 89.55 million
Mar 17, 6 AM $ 1.33
-0.16%
$ 3.27 billion $ 88.29 million
Mar 17, 5 AM $ 1.33
+0.39%
$ 3.28 billion $ 85.42 million
Mar 17, 4 AM $ 1.33
-0.19%
$ 3.27 billion $ 86.25 million
Mar 17, 3 AM $ 1.33
-0.25%
$ 3.27 billion $ 86.63 million
Mar 17, 2 AM $ 1.34
+0.29%
$ 3.28 billion $ 88.21 million
Mar 17, 1 AM $ 1.33
-0.16%
$ 3.27 billion $ 88.05 million
Mar 17, 12 AM $ 1.33
+0.08%
$ 3.28 billion $ 87.72 million
Mar 16, 11 PM $ 1.33
-0.59%
$ 3.27 billion $ 87.27 million
Mar 16, 10 PM $ 1.34
+0.09%
$ 3.29 billion $ 87.71 million
Mar 16, 9 PM $ 1.34
+0.25%
$ 3.29 billion $ 88.66 million
Mar 16, 8 PM $ 1.34
+0.35%
$ 3.28 billion $ 87.71 million
Mar 16, 7 PM $ 1.33
-0.30%
$ 3.27 billion $ 87.95 million
Mar 16, 6 PM $ 1.34
+0.08%
$ 3.28 billion $ 87.38 million
Mar 16, 5 PM $ 1.33
+0.14%
$ 3.28 billion $ 86.76 million
Mar 16, 4 PM $ 1.33
+0.17%
$ 3.27 billion $ 86.49 million
Mar 16, 3 PM $ 1.33
-0.35%
$ 3.27 billion $ 84.19 million
Mar 16, 2 PM $ 1.33
+0.21%
$ 3.28 billion $ 82.47 million
Mar 16, 1 PM $ 1.33
+0.20%
$ 3.27 billion $ 80.1 million
Mar 16, 12 PM $ 1.33
+0.11%
$ 3.27 billion $ 79.53 million
Mar 16, 11 AM $ 1.33
+0.14%
$ 3.26 billion $ 77.75 million
Mar 16, 10 AM $ 1.33
+0.06%
$ 3.26 billion $ 78.49 million
Mar 16, 9 AM $ 1.33
-0.15%
$ 3.26 billion $ 77.51 million
Mar 16, 8 AM $ 1.33
+0.45%
$ 3.26 billion $ 75.83 million
Mar 16, 7 AM $ 1.32
+0.11%
$ 3.25 billion $ 74.19 million