Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 8 AM | $ 1.24 | +0.87% | ||
| Mar 28, 7 AM | $ 1.23 | -1.04% | ||
| Mar 28, 6 AM | $ 1.24 | +0.79% | ||
| Mar 28, 5 AM | $ 1.23 | +0.70% | ||
| Mar 28, 4 AM | $ 1.22 | +0.27% | ||
| Mar 28, 3 AM | $ 1.22 | +0.31% | ||
| Mar 28, 2 AM | $ 1.22 | +0.39% | ||
| Mar 28, 1 AM | $ 1.21 | -0.13% | ||
| Mar 28, 12 AM | $ 1.21 | -0.26% | ||
| Mar 27, 11 PM | $ 1.22 | -0.04% | ||
| Mar 27, 10 PM | $ 1.22 | -0.25% | ||
| Mar 27, 9 PM | $ 1.22 | +0.07% | ||
| Mar 27, 8 PM | $ 1.22 | +0.48% | ||
| Mar 27, 7 PM | $ 1.21 | -0.16% | ||
| Mar 27, 6 PM | $ 1.22 | +0.11% | ||
| Mar 27, 5 PM | $ 1.21 | -0.35% | ||
| Mar 27, 4 PM | $ 1.22 | +0.18% | ||
| Mar 27, 3 PM | $ 1.22 | -0.83% | ||
| Mar 27, 2 PM | $ 1.23 | +0.33% | ||
| Mar 27, 1 PM | $ 1.22 | -0.33% | ||
| Mar 27, 12 PM | $ 1.23 | -0.11% | ||
| Mar 27, 11 AM | $ 1.23 | -0.37% | ||
| Mar 27, 10 AM | $ 1.23 | -1.80% | ||
| Mar 27, 9 AM | $ 1.26 | -0.15% | ||
| Mar 27, 8 AM | $ 1.26 | +0.29% | ||
| Mar 27, 7 AM | $ 1.25 | +0.57% | ||
| Mar 27, 6 AM | $ 1.25 | -0.03% | ||
| Mar 27, 5 AM | $ 1.25 | +0.07% | ||
| Mar 27, 4 AM | $ 1.25 | -0.05% | ||
| Mar 27, 3 AM | $ 1.25 | -0.11% | ||
| Mar 27, 2 AM | $ 1.25 | +0.04% | ||
| Mar 27, 1 AM | $ 1.25 | -0.42% | ||
| Mar 27, 12 AM | $ 1.25 | -0.71% | ||
| Mar 26, 11 PM | $ 1.26 | -0.69% | ||
| Mar 26, 10 PM | $ 1.27 | -0.19% | ||
| Mar 26, 9 PM | $ 1.27 | -0.04% | ||
| Mar 26, 8 PM | $ 1.27 | +0.01% | ||
| Mar 26, 7 PM | $ 1.27 | -0.42% | ||
| Mar 26, 6 PM | $ 1.28 | -0.17% | ||
| Mar 26, 5 PM | $ 1.28 | -0.37% | ||
| Mar 26, 4 PM | $ 1.29 | +0.06% | ||
| Mar 26, 3 PM | $ 1.28 | -0.40% | ||
| Mar 26, 2 PM | $ 1.29 | +0.06% | ||
| Mar 26, 1 PM | $ 1.29 | -0.24% | ||
| Mar 26, 12 PM | $ 1.29 | +0.21% | ||
| Mar 26, 11 AM | $ 1.29 | -0.31% | ||
| Mar 26, 10 AM | $ 1.29 | -0.32% | ||
| Mar 26, 9 AM | $ 1.3 | -0.55% | ||
| Mar 26, 8 AM | $ 1.31 | -0.34% | ||
| Mar 26, 7 AM | $ 1.31 | +0.19% | ||