Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 8 AM | $ 1.24 | -0.44% | ||
| Mar 30, 7 AM | $ 1.24 | +0.01% | ||
| Mar 30, 6 AM | $ 1.24 | +0.08% | ||
| Mar 30, 5 AM | $ 1.24 | -0.10% | ||
| Mar 30, 4 AM | $ 1.24 | +0.20% | ||
| Mar 30, 3 AM | $ 1.24 | +0.45% | ||
| Mar 30, 2 AM | $ 1.23 | +0.15% | ||
| Mar 30, 1 AM | $ 1.23 | +0.77% | ||
| Mar 30, 12 AM | $ 1.22 | +0.41% | ||
| Mar 29, 11 PM | $ 1.22 | -0.24% | ||
| Mar 29, 10 PM | $ 1.22 | -0.68% | ||
| Mar 29, 9 PM | $ 1.23 | +0.22% | ||
| Mar 29, 8 PM | $ 1.23 | +0.15% | ||
| Mar 29, 7 PM | $ 1.22 | +0.27% | ||
| Mar 29, 6 PM | $ 1.22 | -0.32% | ||
| Mar 29, 5 PM | $ 1.23 | +0.05% | ||
| Mar 29, 4 PM | $ 1.23 | -0.18% | ||
| Mar 29, 3 PM | $ 1.23 | -0.64% | ||
| Mar 29, 2 PM | $ 1.24 | -0.07% | ||
| Mar 29, 1 PM | $ 1.24 | -0.30% | ||
| Mar 29, 12 PM | $ 1.24 | -0.13% | ||
| Mar 29, 11 AM | $ 1.24 | -0.11% | ||
| Mar 29, 10 AM | $ 1.24 | -0.48% | ||
| Mar 29, 9 AM | $ 1.25 | +0.35% | ||
| Mar 29, 8 AM | $ 1.24 | +0.62% | ||
| Mar 29, 7 AM | $ 1.24 | -0.37% | ||
| Mar 29, 6 AM | $ 1.24 | +0.21% | ||
| Mar 29, 5 AM | $ 1.24 | +0.00% | ||
| Mar 29, 4 AM | $ 1.24 | +0.01% | ||
| Mar 29, 3 AM | $ 1.24 | +0.13% | ||
| Mar 29, 2 AM | $ 1.24 | -0.05% | ||
| Mar 29, 1 AM | $ 1.24 | +0.38% | ||
| Mar 29, 12 AM | $ 1.23 | -0.42% | ||
| Mar 28, 11 PM | $ 1.24 | -0.55% | ||
| Mar 28, 10 PM | $ 1.24 | +0.38% | ||
| Mar 28, 9 PM | $ 1.24 | -0.96% | ||
| Mar 28, 8 PM | $ 1.25 | +0.28% | ||
| Mar 28, 7 PM | $ 1.25 | -0.51% | ||
| Mar 28, 6 PM | $ 1.25 | +0.18% | ||
| Mar 28, 5 PM | $ 1.25 | -0.23% | ||
| Mar 28, 4 PM | $ 1.26 | +0.44% | ||
| Mar 28, 3 PM | $ 1.25 | +0.47% | ||
| Mar 28, 2 PM | $ 1.24 | -0.85% | ||
| Mar 28, 1 PM | $ 1.25 | +0.92% | ||
| Mar 28, 12 PM | $ 1.24 | +0.23% | ||
| Mar 28, 11 AM | $ 1.24 | +0.09% | ||
| Mar 28, 10 AM | $ 1.24 | +0.00% | ||
| Mar 28, 9 AM | $ 1.24 | -0.04% | ||
| Mar 28, 8 AM | $ 1.24 | +0.87% | ||
| Mar 28, 7 AM | $ 1.23 | -1.04% | ||