Gram (prev. Toncoin) Historical Data

GRAM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 1.41
-0.93%
$ 3.5 billion $ 109.84 million
Apr 13, 7 AM $ 1.42
+0.23%
$ 3.53 billion $ 109.25 million
Apr 13, 6 AM $ 1.42
+0.11%
$ 3.52 billion $ 110 million
Apr 13, 5 AM $ 1.42
-0.12%
$ 3.52 billion $ 112.38 million
Apr 13, 4 AM $ 1.42
-1.43%
$ 3.52 billion $ 112.45 million
Apr 13, 3 AM $ 1.44
-0.74%
$ 3.57 billion $ 113.82 million
Apr 13, 2 AM $ 1.45
-0.06%
$ 3.6 billion $ 116.29 million
Apr 13, 1 AM $ 1.45
-0.19%
$ 3.6 billion $ 119.61 million
Apr 13, 12 AM $ 1.46
+0.39%
$ 3.61 billion $ 124.26 million
Apr 12, 11 PM $ 1.45
-0.16%
$ 3.6 billion $ 126.92 million
Apr 12, 10 PM $ 1.45
-0.46%
$ 3.6 billion $ 133.16 million
Apr 12, 9 PM $ 1.46
-0.50%
$ 3.62 billion $ 136.55 million
Apr 12, 8 PM $ 1.47
-0.46%
$ 3.64 billion $ 139.03 million
Apr 12, 7 PM $ 1.47
+0.64%
$ 3.65 billion $ 148.92 million
Apr 12, 6 PM $ 1.46
+0.38%
$ 3.63 billion $ 160.02 million
Apr 12, 5 PM $ 1.46
+1.05%
$ 3.62 billion $ 174.58 million
Apr 12, 4 PM $ 1.44
-0.71%
$ 3.58 billion $ 186.72 million
Apr 12, 3 PM $ 1.45
-0.17%
$ 3.6 billion $ 188.22 million
Apr 12, 2 PM $ 1.46
+1.03%
$ 3.61 billion $ 187.71 million
Apr 12, 1 PM $ 1.44
-0.48%
$ 3.57 billion $ 192.18 million
Apr 12, 12 PM $ 1.45
-0.05%
$ 3.59 billion $ 197.23 million
Apr 12, 11 AM $ 1.45
+0.61%
$ 3.59 billion $ 203.32 million
Apr 12, 10 AM $ 1.44
+1.22%
$ 3.57 billion $ 214.76 million
Apr 12, 9 AM $ 1.42
+0.46%
$ 3.53 billion $ 217.69 million
Apr 12, 8 AM $ 1.42
-0.21%
$ 3.51 billion $ 220.06 million
Apr 12, 7 AM $ 1.42
+0.09%
$ 3.52 billion $ 221.62 million
Apr 12, 6 AM $ 1.42
-0.42%
$ 3.51 billion $ 224.64 million
Apr 12, 5 AM $ 1.42
-0.06%
$ 3.53 billion $ 222.7 million
Apr 12, 4 AM $ 1.42
+0.65%
$ 3.53 billion $ 222.82 million
Apr 12, 3 AM $ 1.42
-0.65%
$ 3.51 billion $ 219.15 million
Apr 12, 2 AM $ 1.42
+0.45%
$ 3.53 billion $ 215.67 million
Apr 12, 1 AM $ 1.42
-3.41%
$ 3.52 billion $ 211.21 million
Apr 12, 12 AM $ 1.47
+0.93%
$ 3.64 billion $ 207.03 million
Apr 11, 11 PM $ 1.46
-1.85%
$ 3.61 billion $ 206.47 million
Apr 11, 10 PM $ 1.48
+1.69%
$ 3.67 billion $ 200.56 million
Apr 11, 9 PM $ 1.46
+1.45%
$ 3.61 billion $ 194.39 million
Apr 11, 8 PM $ 1.44
-3.04%
$ 3.56 billion $ 191.32 million
Apr 11, 7 PM $ 1.48
-1.22%
$ 3.67 billion $ 183.1 million
Apr 11, 6 PM $ 1.5
+1.94%
$ 3.72 billion $ 171.4 million
Apr 11, 5 PM $ 1.47
+3.05%
$ 3.65 billion $ 154.47 million
Apr 11, 4 PM $ 1.43
+2.37%
$ 3.54 billion $ 139.75 million
Apr 11, 3 PM $ 1.4
-0.24%
$ 3.46 billion $ 133.41 million
Apr 11, 2 PM $ 1.4
-0.77%
$ 3.47 billion $ 132.6 million
Apr 11, 1 PM $ 1.41
+1.07%
$ 3.49 billion $ 127.7 million
Apr 11, 12 PM $ 1.39
-0.95%
$ 3.45 billion $ 118.2 million
Apr 11, 11 AM $ 1.41
+2.32%
$ 3.49 billion $ 108.83 million
Apr 11, 10 AM $ 1.38
+1.98%
$ 3.41 billion $ 94.7 million
Apr 11, 9 AM $ 1.35
+0.69%
$ 3.34 billion $ 88.28 million
Apr 11, 8 AM $ 1.34
+0.35%
$ 3.32 billion $ 86.94 million
Apr 11, 7 AM $ 1.34
+2.11%
$ 3.31 billion $ 85.24 million