Gram (prev. Toncoin) Historical Data

GRAM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 1.43
-1.13%
$ 3.57 billion $ 103.12 million
Apr 17, 7 AM $ 1.45
+1.10%
$ 3.61 billion $ 102.03 million
Apr 17, 6 AM $ 1.43
+0.54%
$ 3.57 billion $ 100.85 million
Apr 17, 5 AM $ 1.43
-1.07%
$ 3.55 billion $ 100.36 million
Apr 17, 4 AM $ 1.44
+0.91%
$ 3.59 billion $ 100.8 million
Apr 17, 3 AM $ 1.43
+0.73%
$ 3.56 billion $ 101.58 million
Apr 17, 2 AM $ 1.42
-1.25%
$ 3.53 billion $ 102.41 million
Apr 17, 1 AM $ 1.44
-0.92%
$ 3.58 billion $ 100.93 million
Apr 17, 12 AM $ 1.45
+1.25%
$ 3.61 billion $ 101.98 million
Apr 16, 11 PM $ 1.43
+0.54%
$ 3.56 billion $ 99.69 million
Apr 16, 10 PM $ 1.43
+0.68%
$ 3.55 billion $ 100.06 million
Apr 16, 9 PM $ 1.42
-0.14%
$ 3.52 billion $ 100.79 million
Apr 16, 8 PM $ 1.42
-0.65%
$ 3.53 billion $ 101.7 million
Apr 16, 7 PM $ 1.43
+0.81%
$ 3.55 billion $ 102.82 million
Apr 16, 6 PM $ 1.42
-0.16%
$ 3.52 billion $ 102.25 million
Apr 16, 5 PM $ 1.42
+0.03%
$ 3.53 billion $ 102.89 million
Apr 16, 4 PM $ 1.42
-0.92%
$ 3.53 billion $ 101.79 million
Apr 16, 3 PM $ 1.43
+1.44%
$ 3.56 billion $ 101.48 million
Apr 16, 2 PM $ 1.41
+0.30%
$ 3.5 billion $ 101.91 million
Apr 16, 1 PM $ 1.41
+0.37%
$ 3.49 billion $ 104.24 million
Apr 16, 12 PM $ 1.4
+0.28%
$ 3.48 billion $ 106.46 million
Apr 16, 11 AM $ 1.4
-0.67%
$ 3.47 billion $ 107.7 million
Apr 16, 10 AM $ 1.41
-0.22%
$ 3.49 billion $ 106.96 million
Apr 16, 9 AM $ 1.41
+0.23%
$ 3.5 billion $ 106.53 million
Apr 16, 8 AM $ 1.41
+0.00%
$ 3.49 billion $ 106.4 million
Apr 16, 7 AM $ 1.41
-0.43%
$ 3.49 billion $ 105.38 million
Apr 16, 6 AM $ 1.41
+0.27%
$ 3.51 billion $ 103.87 million
Apr 16, 5 AM $ 1.41
-0.34%
$ 3.5 billion $ 103.83 million
Apr 16, 4 AM $ 1.41
-0.40%
$ 3.51 billion $ 102.94 million
Apr 16, 3 AM $ 1.42
+0.27%
$ 3.53 billion $ 100.39 million
Apr 16, 2 AM $ 1.42
+0.95%
$ 3.52 billion $ 98 million
Apr 16, 1 AM $ 1.4
-0.20%
$ 3.48 billion $ 96 million
Apr 16, 12 AM $ 1.41
-0.10%
$ 3.49 billion $ 95.55 million
Apr 15, 11 PM $ 1.41
+0.47%
$ 3.49 billion $ 95.4 million
Apr 15, 10 PM $ 1.4
-0.27%
$ 3.48 billion $ 94.14 million
Apr 15, 9 PM $ 1.4
-0.15%
$ 3.49 billion $ 94.17 million
Apr 15, 8 PM $ 1.41
+0.55%
$ 3.49 billion $ 94.42 million
Apr 15, 7 PM $ 1.4
+0.76%
$ 3.47 billion $ 93.09 million
Apr 15, 6 PM $ 1.39
+1.75%
$ 3.45 billion $ 91.96 million
Apr 15, 5 PM $ 1.36
-0.13%
$ 3.39 billion $ 90.85 million
Apr 15, 4 PM $ 1.37
+0.15%
$ 3.39 billion $ 91.89 million
Apr 15, 3 PM $ 1.36
-0.40%
$ 3.39 billion $ 92.1 million
Apr 15, 2 PM $ 1.37
+0.64%
$ 3.4 billion $ 91.17 million
Apr 15, 1 PM $ 1.36
-0.56%
$ 3.38 billion $ 88.1 million
Apr 15, 12 PM $ 1.37
+0.16%
$ 3.4 billion $ 85.13 million
Apr 15, 11 AM $ 1.37
+0.42%
$ 3.39 billion $ 82.49 million
Apr 15, 10 AM $ 1.36
+0.07%
$ 3.38 billion $ 83.5 million
Apr 15, 9 AM $ 1.36
-0.24%
$ 3.38 billion $ 83.22 million
Apr 15, 8 AM $ 1.36
-0.12%
$ 3.38 billion $ 83.64 million
Apr 15, 7 AM $ 1.36
+0.09%
$ 3.39 billion $ 85.24 million