Gram (prev. Toncoin) Historical Data

GRAM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 1.28
+0.31%
$ 3.18 billion $ 114.58 million
Apr 19, 2 AM $ 1.27
-0.36%
$ 3.17 billion $ 111.62 million
Apr 19, 1 AM $ 1.28
-1.04%
$ 3.18 billion $ 107.51 million
Apr 19, 12 AM $ 1.29
-1.58%
$ 3.22 billion $ 102.07 million
Apr 18, 11 PM $ 1.31
-0.86%
$ 3.27 billion $ 99.51 million
Apr 18, 10 PM $ 1.32
-0.34%
$ 3.3 billion $ 98.72 million
Apr 18, 9 PM $ 1.33
-0.19%
$ 3.31 billion $ 97.44 million
Apr 18, 8 PM $ 1.33
-1.12%
$ 3.32 billion $ 96.66 million
Apr 18, 7 PM $ 1.35
-1.08%
$ 3.35 billion $ 95.15 million
Apr 18, 6 PM $ 1.36
-0.54%
$ 3.39 billion $ 93.88 million
Apr 18, 5 PM $ 1.37
-0.33%
$ 3.41 billion $ 94.93 million
Apr 18, 4 PM $ 1.37
+0.21%
$ 3.42 billion $ 97.82 million
Apr 18, 3 PM $ 1.37
-0.26%
$ 3.41 billion $ 98.7 million
Apr 18, 2 PM $ 1.37
+0.60%
$ 3.42 billion $ 100.64 million
Apr 18, 1 PM $ 1.37
-0.79%
$ 3.4 billion $ 102.7 million
Apr 18, 12 PM $ 1.38
-1.29%
$ 3.43 billion $ 106.55 million
Apr 18, 11 AM $ 1.39
-0.18%
$ 3.47 billion $ 106.74 million
Apr 18, 10 AM $ 1.4
-0.30%
$ 3.48 billion $ 106.78 million
Apr 18, 9 AM $ 1.4
-0.13%
$ 3.49 billion $ 105.32 million
Apr 18, 8 AM $ 1.4
+0.71%
$ 3.49 billion $ 108.86 million
Apr 18, 7 AM $ 1.39
-0.10%
$ 3.47 billion $ 109.63 million
Apr 18, 6 AM $ 1.4
-0.09%
$ 3.47 billion $ 111.84 million
Apr 18, 5 AM $ 1.4
-0.02%
$ 3.48 billion $ 112.91 million
Apr 18, 4 AM $ 1.4
+0.06%
$ 3.48 billion $ 114.96 million
Apr 18, 3 AM $ 1.4
-0.53%
$ 3.47 billion $ 116.26 million
Apr 18, 2 AM $ 1.4
-0.08%
$ 3.49 billion $ 116.78 million
Apr 18, 1 AM $ 1.4
-0.28%
$ 3.5 billion $ 119.23 million
Apr 18, 12 AM $ 1.41
-0.59%
$ 3.5 billion $ 120.07 million
Apr 17, 11 PM $ 1.42
+0.10%
$ 3.53 billion $ 121.62 million
Apr 17, 10 PM $ 1.42
+0.08%
$ 3.52 billion $ 120.43 million
Apr 17, 9 PM $ 1.41
+0.50%
$ 3.52 billion $ 120.17 million
Apr 17, 8 PM $ 1.41
+0.51%
$ 3.5 billion $ 118.84 million
Apr 17, 7 PM $ 1.4
+0.10%
$ 3.48 billion $ 117.74 million
Apr 17, 6 PM $ 1.4
-0.24%
$ 3.48 billion $ 119.14 million
Apr 17, 5 PM $ 1.4
-1.47%
$ 3.49 billion $ 117.85 million
Apr 17, 4 PM $ 1.42
+0.42%
$ 3.54 billion $ 115.81 million
Apr 17, 3 PM $ 1.42
-0.55%
$ 3.53 billion $ 116.41 million
Apr 17, 2 PM $ 1.42
+0.03%
$ 3.54 billion $ 117.15 million
Apr 17, 1 PM $ 1.42
+0.80%
$ 3.54 billion $ 115.18 million
Apr 17, 12 PM $ 1.41
+0.13%
$ 3.52 billion $ 111.2 million
Apr 17, 11 AM $ 1.41
-0.32%
$ 3.51 billion $ 109.62 million
Apr 17, 10 AM $ 1.42
-1.18%
$ 3.52 billion $ 108.97 million
Apr 17, 9 AM $ 1.43
-0.11%
$ 3.57 billion $ 107.47 million
Apr 17, 8 AM $ 1.43
-1.13%
$ 3.57 billion $ 103.12 million
Apr 17, 7 AM $ 1.45
+1.10%
$ 3.61 billion $ 102.03 million
Apr 17, 6 AM $ 1.43
+0.54%
$ 3.57 billion $ 100.85 million
Apr 17, 5 AM $ 1.43
-1.07%
$ 3.55 billion $ 100.36 million
Apr 17, 4 AM $ 1.44
+0.91%
$ 3.59 billion $ 100.8 million
Apr 17, 3 AM $ 1.43
+0.73%
$ 3.56 billion $ 101.58 million
Apr 17, 2 AM $ 1.42
-1.25%
$ 3.53 billion $ 102.41 million