Gram (prev. Toncoin) Historical Data

GRAM Page 30
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 1.63
+0.20%
$ 4.38 billion $ 44.75 million
9:29 AM $ 1.62
+0.08%
$ 4.36 billion $ 44.74 million
9:28 AM $ 1.62
-0.03%
$ 4.36 billion $ 44.73 million
9:27 AM $ 1.62
+0.03%
$ 4.36 billion $ 44.73 million
9:26 AM $ 1.62
+0.08%
$ 4.36 billion $ 44.73 million
9:25 AM $ 1.62
+0.00%
$ 4.36 billion $ 44.74 million
9:24 AM $ 1.62
-0.04%
$ 4.35 billion $ 44.74 million
9:23 AM $ 1.62
+0.03%
$ 4.35 billion $ 44.75 million
9:22 AM $ 1.62
-0.07%
$ 4.35 billion $ 44.79 million
9:21 AM $ 1.62
-0.02%
$ 4.35 billion $ 44.79 million
9:20 AM $ 1.62
+0.05%
$ 4.35 billion $ 44.78 million
9:19 AM $ 1.62
-0.11%
$ 4.36 billion $ 44.78 million
9:18 AM $ 1.62
+0.00%
$ 4.36 billion $ 44.78 million
9:17 AM $ 1.62
+0.12%
$ 4.36 billion $ 44.82 million
9:16 AM $ 1.62
-0.08%
$ 4.36 billion $ 44.8 million
9:15 AM $ 1.62
+0.16%
$ 4.36 billion $ 44.79 million
9:14 AM $ 1.62
-0.02%
$ 4.35 billion $ 44.78 million
9:13 AM $ 1.62
+0.10%
$ 4.35 billion $ 44.79 million
9:12 AM $ 1.62
-0.08%
$ 4.35 billion $ 44.78 million
9:11 AM $ 1.62
+0.64%
$ 4.35 billion $ 44.79 million
9:10 AM $ 1.61
-0.84%
$ 4.35 billion $ 40.11 million
9:09 AM $ 1.62
-0.20%
$ 4.36 billion $ 44.63 million
9:08 AM $ 1.63
-0.04%
$ 4.36 billion $ 44.58 million
9:07 AM $ 1.63
-0.16%
$ 4.36 billion $ 44.49 million
9:06 AM $ 1.63
-0.02%
$ 4.36 billion $ 44.39 million
9:05 AM $ 1.63
+0.10%
$ 4.36 billion $ 44.37 million
9:04 AM $ 1.63
-0.06%
$ 4.38 billion $ 44.36 million
9:03 AM $ 1.63
+0.03%
$ 4.38 billion $ 44.36 million
9:02 AM $ 1.63
-0.11%
$ 4.38 billion $ 44.35 million
9:01 AM $ 1.63
+0.01%
$ 4.38 billion $ 44.34 million
9:00 AM $ 1.63
+0.05%
$ 4.38 billion $ 44.31 million
Download