Gram (prev. Toncoin) Historical Data

GRAM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 1.37
+0.52%
$ 3.41 billion $ 132.05 million
Apr 21, 3 AM $ 1.36
+0.23%
$ 3.39 billion $ 127.28 million
Apr 21, 2 AM $ 1.36
-1.08%
$ 3.38 billion $ 123.42 million
Apr 21, 1 AM $ 1.37
-0.15%
$ 3.42 billion $ 119.6 million
Apr 21, 12 AM $ 1.38
+1.96%
$ 3.42 billion $ 114.1 million
Apr 20, 11 PM $ 1.35
+0.48%
$ 3.36 billion $ 107.81 million
Apr 20, 10 PM $ 1.34
+0.42%
$ 3.34 billion $ 104.94 million
Apr 20, 9 PM $ 1.34
-0.91%
$ 3.33 billion $ 104.39 million
Apr 20, 8 PM $ 1.35
+1.17%
$ 3.36 billion $ 102.54 million
Apr 20, 7 PM $ 1.33
-0.55%
$ 3.32 billion $ 101.35 million
Apr 20, 6 PM $ 1.34
+1.07%
$ 3.34 billion $ 99.12 million
Apr 20, 5 PM $ 1.33
+0.56%
$ 3.3 billion $ 99.37 million
Apr 20, 4 PM $ 1.32
-0.20%
$ 3.28 billion $ 98.9 million
Apr 20, 3 PM $ 1.32
+1.24%
$ 3.29 billion $ 99.29 million
Apr 20, 2 PM $ 1.31
-1.27%
$ 3.25 billion $ 97.11 million
Apr 20, 1 PM $ 1.32
+1.18%
$ 3.29 billion $ 96.35 million
Apr 20, 12 PM $ 1.31
+0.43%
$ 3.25 billion $ 93.68 million
Apr 20, 11 AM $ 1.3
+0.09%
$ 3.24 billion $ 92.68 million
Apr 20, 10 AM $ 1.3
+0.05%
$ 3.24 billion $ 93.64 million
Apr 20, 9 AM $ 1.3
+0.40%
$ 3.23 billion $ 95.53 million
Apr 20, 8 AM $ 1.29
+0.18%
$ 3.22 billion $ 98.2 million
Apr 20, 7 AM $ 1.29
-0.06%
$ 3.22 billion $ 100.74 million
Apr 20, 6 AM $ 1.29
+0.25%
$ 3.22 billion $ 103.11 million
Apr 20, 5 AM $ 1.29
-0.89%
$ 3.21 billion $ 105.27 million
Apr 20, 4 AM $ 1.3
-0.22%
$ 3.24 billion $ 106.42 million
Apr 20, 3 AM $ 1.3
+0.12%
$ 3.24 billion $ 109.39 million
Apr 20, 2 AM $ 1.3
+0.34%
$ 3.24 billion $ 111.78 million
Apr 20, 1 AM $ 1.3
+0.13%
$ 3.23 billion $ 115.08 million
Apr 20, 12 AM $ 1.3
+0.53%
$ 3.22 billion $ 119.23 million
Apr 19, 11 PM $ 1.29
-0.01%
$ 3.21 billion $ 122.4 million
Apr 19, 10 PM $ 1.29
-0.66%
$ 3.21 billion $ 123.94 million
Apr 19, 9 PM $ 1.3
+0.64%
$ 3.23 billion $ 123.67 million
Apr 19, 8 PM $ 1.29
-0.28%
$ 3.21 billion $ 125.04 million
Apr 19, 7 PM $ 1.29
+0.56%
$ 3.22 billion $ 127.88 million
Apr 19, 6 PM $ 1.29
-0.27%
$ 3.2 billion $ 130.53 million
Apr 19, 5 PM $ 1.29
-0.91%
$ 3.21 billion $ 130.44 million
Apr 19, 4 PM $ 1.3
+0.05%
$ 3.24 billion $ 130.79 million
Apr 19, 3 PM $ 1.3
+0.37%
$ 3.24 billion $ 129.61 million
Apr 19, 2 PM $ 1.3
+0.22%
$ 3.23 billion $ 127.98 million
Apr 19, 1 PM $ 1.29
-1.16%
$ 3.22 billion $ 127.47 million
Apr 19, 12 PM $ 1.31
+0.49%
$ 3.26 billion $ 127.82 million
Apr 19, 11 AM $ 1.3
+0.71%
$ 3.24 billion $ 128.86 million
Apr 19, 10 AM $ 1.29
-0.01%
$ 3.22 billion $ 128.65 million
Apr 19, 9 AM $ 1.29
+0.04%
$ 3.22 billion $ 130.3 million
Apr 19, 8 AM $ 1.29
+0.17%
$ 3.22 billion $ 128.98 million
Apr 19, 7 AM $ 1.29
+0.65%
$ 3.21 billion $ 127.79 million
Apr 19, 6 AM $ 1.28
+0.78%
$ 3.19 billion $ 124.18 million
Apr 19, 5 AM $ 1.27
+0.55%
$ 3.17 billion $ 120.51 million
Apr 19, 4 AM $ 1.26
-1.08%
$ 3.15 billion $ 118.34 million
Apr 19, 3 AM $ 1.28
+0.31%
$ 3.18 billion $ 114.58 million