Gram (prev. Toncoin) Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 1.7
-0.10%
$ 4.55 billion $ 97.83 million
Jun 14, 6 PM $ 1.7
+0.57%
$ 4.55 billion $ 104.02 million
Jun 14, 5 PM $ 1.69
-1.76%
$ 4.53 billion $ 123.93 million
Jun 14, 4 PM $ 1.72
-0.84%
$ 4.61 billion $ 127.16 million
Jun 14, 3 PM $ 1.73
+0.66%
$ 4.65 billion $ 132.99 million
Jun 14, 2 PM $ 1.72
-0.57%
$ 4.62 billion $ 134.61 million
Jun 14, 1 PM $ 1.73
+0.45%
$ 4.64 billion $ 130.33 million
Jun 14, 12 PM $ 1.73
+0.30%
$ 4.62 billion $ 130.2 million
Jun 14, 11 AM $ 1.72
-0.73%
$ 4.61 billion $ 127.81 million
Jun 14, 10 AM $ 1.73
+0.63%
$ 4.64 billion $ 125.36 million
Jun 14, 9 AM $ 1.72
+0.32%
$ 4.61 billion $ 122.65 million
Jun 14, 8 AM $ 1.72
-0.71%
$ 4.6 billion $ 124.98 million
Jun 14, 7 AM $ 1.73
+1.28%
$ 4.63 billion $ 123.83 million
Jun 14, 6 AM $ 1.71
+0.31%
$ 4.57 billion $ 125.4 million
Jun 14, 5 AM $ 1.7
+0.23%
$ 4.56 billion $ 125.17 million
Jun 14, 4 AM $ 1.7
-0.69%
$ 4.55 billion $ 125.85 million
Jun 14, 3 AM $ 1.71
+0.04%
$ 4.58 billion $ 125.34 million
Jun 14, 2 AM $ 1.71
-0.36%
$ 4.58 billion $ 125.81 million
Jun 14, 1 AM $ 1.72
-0.11%
$ 4.6 billion $ 126.44 million
Jun 14, 12 AM $ 1.72
-0.45%
$ 4.6 billion $ 125.22 million
Jun 13, 11 PM $ 1.73
+0.26%
$ 4.62 billion $ 123.66 million
Jun 13, 10 PM $ 1.72
-1.14%
$ 4.61 billion $ 124.46 million
Jun 13, 9 PM $ 1.74
+0.15%
$ 4.66 billion $ 125.67 million
Jun 13, 8 PM $ 1.74
-0.51%
$ 4.66 billion $ 127.41 million
Jun 13, 7 PM $ 1.75
+0.20%
$ 4.68 billion $ 129.73 million
Jun 13, 6 PM $ 1.74
+0.07%
$ 4.67 billion $ 127.07 million
Jun 13, 5 PM $ 1.74
+0.64%
$ 4.67 billion $ 128.91 million
Jun 13, 4 PM $ 1.73
-0.96%
$ 4.64 billion $ 123.99 million
Jun 13, 3 PM $ 1.75
+2.01%
$ 4.68 billion $ 123.41 million
Jun 13, 2 PM $ 1.71
+0.21%
$ 4.59 billion $ 131.83 million
Jun 13, 1 PM $ 1.71
+0.49%
$ 4.58 billion $ 132.27 million
Jun 13, 12 PM $ 1.7
-0.27%
$ 4.56 billion $ 134.14 million
Jun 13, 11 AM $ 1.71
-0.03%
$ 4.57 billion $ 135.41 million
Jun 13, 10 AM $ 1.71
+0.76%
$ 4.57 billion $ 137.02 million
Jun 13, 9 AM $ 1.69
+0.67%
$ 4.54 billion $ 139.28 million
Jun 13, 8 AM $ 1.68
-0.56%
$ 4.51 billion $ 142.22 million
Jun 13, 7 AM $ 1.69
+0.46%
$ 4.53 billion $ 144.44 million
Jun 13, 6 AM $ 1.68
+0.82%
$ 4.51 billion $ 145.55 million
Jun 13, 5 AM $ 1.67
+0.04%
$ 4.48 billion $ 162.99 million
Jun 13, 4 AM $ 1.67
-0.37%
$ 4.47 billion $ 169.4 million
Jun 13, 3 AM $ 1.68
-0.38%
$ 4.49 billion $ 170.87 million
Jun 13, 2 AM $ 1.68
-0.24%
$ 4.51 billion $ 172.62 million
Jun 13, 1 AM $ 1.69
+0.26%
$ 4.52 billion $ 174.1 million
Jun 13, 12 AM $ 1.68
+0.12%
$ 4.51 billion $ 178.25 million
Jun 12, 11 PM $ 1.68
+0.24%
$ 4.5 billion $ 181.07 million
Jun 12, 10 PM $ 1.68
+0.58%
$ 4.49 billion $ 182.09 million
Jun 12, 9 PM $ 1.67
-0.70%
$ 4.46 billion $ 185.01 million
Jun 12, 8 PM $ 1.68
-0.56%
$ 4.49 billion $ 189.51 million
Jun 12, 7 PM $ 1.69
-0.09%
$ 4.52 billion $ 191.1 million
Jun 12, 6 PM $ 1.69
-2.30%
$ 4.52 billion $ 193.27 million