Gram (prev. Toncoin) Historical Data

GRAM Page 29
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 1.63
-0.02%
$ 4.38 billion $ 44.32 million
8:55 AM $ 1.63
-0.02%
$ 4.38 billion $ 44.37 million
8:54 AM $ 1.63
-0.01%
$ 4.38 billion $ 44.39 million
8:53 AM $ 1.63
+0.03%
$ 4.38 billion $ 44.39 million
8:52 AM $ 1.63
-0.02%
$ 4.38 billion $ 44.31 million
8:51 AM $ 1.63
+0.00%
$ 4.38 billion $ 44.31 million
8:50 AM $ 1.63
-0.13%
$ 4.38 billion $ 44.3 million
8:49 AM $ 1.63
+0.03%
$ 4.39 billion $ 44.3 million
8:48 AM $ 1.63
-0.05%
$ 4.39 billion $ 44.36 million
8:47 AM $ 1.63
-0.04%
$ 4.39 billion $ 44.39 million
8:46 AM $ 1.63
-0.01%
$ 4.39 billion $ 44.38 million
8:45 AM $ 1.63
+0.03%
$ 4.39 billion $ 44.36 million
8:44 AM $ 1.63
-0.03%
$ 4.39 billion $ 44.35 million
8:43 AM $ 1.63
+0.09%
$ 4.39 billion $ 44.27 million
8:42 AM $ 1.63
+0.07%
$ 4.39 billion $ 44.25 million
8:41 AM $ 1.63
+0.03%
$ 4.39 billion $ 44.21 million
8:40 AM $ 1.63
-0.12%
$ 4.39 billion $ 44.2 million
8:39 AM $ 1.63
+0.01%
$ 4.39 billion $ 44.2 million
8:38 AM $ 1.63
+0.11%
$ 4.39 billion $ 44.2 million
8:37 AM $ 1.63
-0.01%
$ 4.39 billion $ 44.19 million
8:36 AM $ 1.63
+0.01%
$ 4.39 billion $ 44.19 million
8:35 AM $ 1.63
+0.10%
$ 4.39 billion $ 44.19 million
8:34 AM $ 1.63
-0.06%
$ 4.38 billion $ 44.18 million
8:33 AM $ 1.63
-0.05%
$ 4.38 billion $ 44.19 million
8:32 AM $ 1.63
-0.02%
$ 4.38 billion $ 44.2 million
8:31 AM $ 1.63
+0.05%
$ 4.38 billion $ 44.2 million
8:30 AM $ 1.63
+0.07%
$ 4.38 billion $ 44.19 million
8:29 AM $ 1.63
+0.00%
$ 4.38 billion $ 44.18 million
8:28 AM $ 1.63
-0.02%
$ 4.38 billion $ 44.24 million
8:27 AM $ 1.63
-0.02%
$ 4.38 billion $ 44.25 million
8:26 AM $ 1.63
+0.02%
$ 4.38 billion $ 44.24 million
8:25 AM $ 1.63
+0.01%
$ 4.38 billion $ 44.22 million
8:24 AM $ 1.63
+0.01%
$ 4.38 billion $ 44.22 million
8:23 AM $ 1.63
-0.07%
$ 4.38 billion $ 44.22 million
8:22 AM $ 1.63
+0.07%
$ 4.38 billion $ 44.21 million
8:21 AM $ 1.63
-0.02%
$ 4.38 billion $ 44.22 million
8:20 AM $ 1.63
-0.03%
$ 4.38 billion $ 44.3 million
8:19 AM $ 1.63
+0.11%
$ 4.38 billion $ 44.28 million
8:18 AM $ 1.63
-0.17%
$ 4.38 billion $ 44.22 million
8:17 AM $ 1.63
+0.11%
$ 4.38 billion $ 44.22 million
8:16 AM $ 1.63
-0.10%
$ 4.38 billion $ 44.34 million
8:15 AM $ 1.63
+0.12%
$ 4.38 billion $ 44.36 million
8:14 AM $ 1.63
+0.15%
$ 4.39 billion $ 44.36 million
8:13 AM $ 1.63
-0.08%
$ 4.39 billion $ 44.36 million
8:12 AM $ 1.63
+0.13%
$ 4.39 billion $ 44.41 million
8:11 AM $ 1.63
+0.09%
$ 4.39 billion $ 44.42 million
8:10 AM $ 1.63
-0.12%
$ 4.39 billion $ 44.41 million
8:09 AM $ 1.63
+0.04%
$ 4.38 billion $ 44.39 million
8:08 AM $ 1.63
-0.12%
$ 4.38 billion $ 44.34 million
8:07 AM $ 1.63
-0.06%
$ 4.38 billion $ 44.34 million