Gram (prev. Toncoin) Historical Data

GRAM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 1.35
-0.20%
$ 3.36 billion $ 74.52 million
Apr 23, 4 AM $ 1.35
+0.47%
$ 3.37 billion $ 76.63 million
Apr 23, 3 AM $ 1.34
-0.56%
$ 3.35 billion $ 76.73 million
Apr 23, 2 AM $ 1.35
-0.32%
$ 3.37 billion $ 76.11 million
Apr 23, 1 AM $ 1.36
-0.16%
$ 3.38 billion $ 77.67 million
Apr 23, 12 AM $ 1.36
-0.29%
$ 3.39 billion $ 76.96 million
Apr 22, 11 PM $ 1.36
-0.45%
$ 3.39 billion $ 76.8 million
Apr 22, 10 PM $ 1.37
-0.13%
$ 3.41 billion $ 76.55 million
Apr 22, 9 PM $ 1.37
-0.15%
$ 3.42 billion $ 76.91 million
Apr 22, 8 PM $ 1.37
-0.19%
$ 3.42 billion $ 77.95 million
Apr 22, 7 PM $ 1.38
+0.21%
$ 3.43 billion $ 80.61 million
Apr 22, 6 PM $ 1.37
+0.09%
$ 3.42 billion $ 81.63 million
Apr 22, 5 PM $ 1.37
+0.32%
$ 3.42 billion $ 82.74 million
Apr 22, 4 PM $ 1.37
-0.65%
$ 3.4 billion $ 85.1 million
Apr 22, 3 PM $ 1.38
+0.21%
$ 3.43 billion $ 86.34 million
Apr 22, 2 PM $ 1.37
-0.11%
$ 3.42 billion $ 89.13 million
Apr 22, 1 PM $ 1.37
-0.14%
$ 3.42 billion $ 90.21 million
Apr 22, 12 PM $ 1.38
+0.26%
$ 3.43 billion $ 90.97 million
Apr 22, 11 AM $ 1.37
-0.35%
$ 3.42 billion $ 93.58 million
Apr 22, 10 AM $ 1.38
+0.08%
$ 3.43 billion $ 95.97 million
Apr 22, 9 AM $ 1.38
-0.21%
$ 3.43 billion $ 97.21 million
Apr 22, 8 AM $ 1.38
+0.32%
$ 3.43 billion $ 98.99 million
Apr 22, 7 AM $ 1.37
-0.07%
$ 3.42 billion $ 100.83 million
Apr 22, 6 AM $ 1.38
+0.16%
$ 3.43 billion $ 104.44 million
Apr 22, 5 AM $ 1.37
-0.17%
$ 3.42 billion $ 107.99 million
Apr 22, 4 AM $ 1.38
+0.06%
$ 3.43 billion $ 109.9 million
Apr 22, 3 AM $ 1.37
+0.16%
$ 3.42 billion $ 115.48 million
Apr 22, 2 AM $ 1.37
+0.76%
$ 3.42 billion $ 119.72 million
Apr 22, 1 AM $ 1.36
+0.22%
$ 3.39 billion $ 123.16 million
Apr 22, 12 AM $ 1.36
-0.33%
$ 3.38 billion $ 129.73 million
Apr 21, 11 PM $ 1.36
+0.95%
$ 3.4 billion $ 136.25 million
Apr 21, 10 PM $ 1.35
+0.02%
$ 3.36 billion $ 139.95 million
Apr 21, 9 PM $ 1.35
-0.42%
$ 3.36 billion $ 142.15 million
Apr 21, 8 PM $ 1.36
+0.15%
$ 3.38 billion $ 144.29 million
Apr 21, 7 PM $ 1.35
-0.91%
$ 3.37 billion $ 143.39 million
Apr 21, 6 PM $ 1.37
+0.42%
$ 3.4 billion $ 144.65 million
Apr 21, 5 PM $ 1.36
-0.64%
$ 3.39 billion $ 145.25 million
Apr 21, 4 PM $ 1.37
-0.43%
$ 3.41 billion $ 143.6 million
Apr 21, 3 PM $ 1.37
-0.10%
$ 3.42 billion $ 144.15 million
Apr 21, 2 PM $ 1.38
+0.27%
$ 3.43 billion $ 145.55 million
Apr 21, 1 PM $ 1.37
-0.28%
$ 3.42 billion $ 146.3 million
Apr 21, 12 PM $ 1.38
-0.08%
$ 3.43 billion $ 148.86 million
Apr 21, 11 AM $ 1.38
+0.16%
$ 3.43 billion $ 147.23 million
Apr 21, 10 AM $ 1.38
-0.59%
$ 3.42 billion $ 144.76 million
Apr 21, 9 AM $ 1.38
+0.12%
$ 3.45 billion $ 143.6 million
Apr 21, 8 AM $ 1.38
+0.35%
$ 3.44 billion $ 141.37 million
Apr 21, 7 AM $ 1.38
+0.38%
$ 3.43 billion $ 138.94 million
Apr 21, 6 AM $ 1.37
+0.48%
$ 3.42 billion $ 137.17 million
Apr 21, 5 AM $ 1.37
-0.29%
$ 3.4 billion $ 135.23 million
Apr 21, 4 AM $ 1.37
+0.52%
$ 3.41 billion $ 132.05 million