Gram (prev. Toncoin) Historical Data

GRAM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 1.35
+0.86%
$ 3.37 billion $ 98.38 million
Apr 25, 5 AM $ 1.34
+0.00%
$ 3.34 billion $ 99.44 million
Apr 25, 4 AM $ 1.34
-0.11%
$ 3.34 billion $ 101.63 million
Apr 25, 3 AM $ 1.34
+0.22%
$ 3.34 billion $ 102.57 million
Apr 25, 2 AM $ 1.34
+0.45%
$ 3.33 billion $ 106.17 million
Apr 25, 1 AM $ 1.33
-0.23%
$ 3.32 billion $ 107.2 million
Apr 25, 12 AM $ 1.33
-0.21%
$ 3.33 billion $ 107.67 million
Apr 24, 11 PM $ 1.34
-0.02%
$ 3.33 billion $ 108.34 million
Apr 24, 10 PM $ 1.34
-0.34%
$ 3.33 billion $ 108.44 million
Apr 24, 9 PM $ 1.34
-0.74%
$ 3.35 billion $ 108.29 million
Apr 24, 8 PM $ 1.35
+1.10%
$ 3.37 billion $ 106.27 million
Apr 24, 7 PM $ 1.34
+0.45%
$ 3.33 billion $ 104.65 million
Apr 24, 6 PM $ 1.33
+0.62%
$ 3.32 billion $ 106.2 million
Apr 24, 5 PM $ 1.32
+0.55%
$ 3.3 billion $ 108.78 million
Apr 24, 4 PM $ 1.32
-0.52%
$ 3.28 billion $ 121.76 million
Apr 24, 3 PM $ 1.32
+0.10%
$ 3.3 billion $ 120.3 million
Apr 24, 2 PM $ 1.32
-0.08%
$ 3.29 billion $ 118.26 million
Apr 24, 1 PM $ 1.32
+0.00%
$ 3.3 billion $ 115.82 million
Apr 24, 12 PM $ 1.32
+0.41%
$ 3.3 billion $ 113.48 million
Apr 24, 11 AM $ 1.32
+0.53%
$ 3.28 billion $ 111.09 million
Apr 24, 10 AM $ 1.31
-0.39%
$ 3.27 billion $ 107.11 million
Apr 24, 9 AM $ 1.32
-0.79%
$ 3.28 billion $ 101.89 million
Apr 24, 8 AM $ 1.33
-0.06%
$ 3.31 billion $ 99.61 million
Apr 24, 7 AM $ 1.33
+0.20%
$ 3.31 billion $ 96.62 million
Apr 24, 6 AM $ 1.32
-0.05%
$ 3.3 billion $ 94.79 million
Apr 24, 5 AM $ 1.33
+0.44%
$ 3.3 billion $ 92.46 million
Apr 24, 4 AM $ 1.32
+0.22%
$ 3.29 billion $ 90.87 million
Apr 24, 3 AM $ 1.32
-1.18%
$ 3.28 billion $ 90.26 million
Apr 24, 2 AM $ 1.33
+1.08%
$ 3.32 billion $ 88.22 million
Apr 24, 1 AM $ 1.32
-0.76%
$ 3.29 billion $ 87.61 million
Apr 24, 12 AM $ 1.33
-0.36%
$ 3.31 billion $ 87.83 million
Apr 23, 11 PM $ 1.33
-0.42%
$ 3.32 billion $ 88.91 million
Apr 23, 10 PM $ 1.34
-0.25%
$ 3.34 billion $ 89.49 million
Apr 23, 9 PM $ 1.34
-0.35%
$ 3.35 billion $ 89.63 million
Apr 23, 8 PM $ 1.35
-0.24%
$ 3.36 billion $ 90.46 million
Apr 23, 7 PM $ 1.35
-0.10%
$ 3.37 billion $ 89.88 million
Apr 23, 6 PM $ 1.35
-0.25%
$ 3.37 billion $ 88.17 million
Apr 23, 5 PM $ 1.36
+1.86%
$ 3.38 billion $ 84.52 million
Apr 23, 4 PM $ 1.33
+0.31%
$ 3.32 billion $ 71.11 million
Apr 23, 3 PM $ 1.33
+0.18%
$ 3.31 billion $ 71.33 million
Apr 23, 2 PM $ 1.33
-0.04%
$ 3.3 billion $ 71.46 million
Apr 23, 1 PM $ 1.33
-0.05%
$ 3.3 billion $ 72.74 million
Apr 23, 12 PM $ 1.33
-0.39%
$ 3.31 billion $ 74.16 million
Apr 23, 11 AM $ 1.33
-0.01%
$ 3.32 billion $ 75.05 million
Apr 23, 10 AM $ 1.33
-0.58%
$ 3.32 billion $ 75 million
Apr 23, 9 AM $ 1.34
-0.52%
$ 3.34 billion $ 74.85 million
Apr 23, 8 AM $ 1.35
+0.01%
$ 3.35 billion $ 75.71 million
Apr 23, 7 AM $ 1.35
-0.20%
$ 3.35 billion $ 75.57 million
Apr 23, 6 AM $ 1.35
+0.03%
$ 3.36 billion $ 75.04 million
Apr 23, 5 AM $ 1.35
-0.20%
$ 3.36 billion $ 74.52 million