Gram (prev. Toncoin) Historical Data

GRAM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 1.3
-1.16%
$ 3.25 billion $ 195.63 million
Apr 27, 5 AM $ 1.32
-0.28%
$ 3.29 billion $ 193.66 million
Apr 27, 4 AM $ 1.32
+0.37%
$ 3.3 billion $ 189.86 million
Apr 27, 3 AM $ 1.32
+0.15%
$ 3.28 billion $ 187.59 million
Apr 27, 2 AM $ 1.31
-0.44%
$ 3.28 billion $ 184.36 million
Apr 27, 1 AM $ 1.32
+0.57%
$ 3.29 billion $ 181.81 million
Apr 27, 12 AM $ 1.31
-0.23%
$ 3.28 billion $ 175.04 million
Apr 26, 11 PM $ 1.32
+0.16%
$ 3.28 billion $ 170.08 million
Apr 26, 10 PM $ 1.31
-0.10%
$ 3.28 billion $ 168.87 million
Apr 26, 9 PM $ 1.32
+0.53%
$ 3.28 billion $ 166.4 million
Apr 26, 8 PM $ 1.31
+0.25%
$ 3.26 billion $ 159 million
Apr 26, 7 PM $ 1.31
+0.13%
$ 3.25 billion $ 155.24 million
Apr 26, 6 PM $ 1.3
-0.34%
$ 3.25 billion $ 149.86 million
Apr 26, 5 PM $ 1.31
+0.07%
$ 3.26 billion $ 139.47 million
Apr 26, 4 PM $ 1.31
-0.29%
$ 3.26 billion $ 96.97 million
Apr 26, 3 PM $ 1.31
+0.06%
$ 3.27 billion $ 96.46 million
Apr 26, 2 PM $ 1.31
-0.21%
$ 3.27 billion $ 90.56 million
Apr 26, 1 PM $ 1.31
+0.03%
$ 3.27 billion $ 90.47 million
Apr 26, 12 PM $ 1.31
-0.82%
$ 3.27 billion $ 90.32 million
Apr 26, 11 AM $ 1.32
+0.45%
$ 3.3 billion $ 88.67 million
Apr 26, 10 AM $ 1.32
+0.11%
$ 3.28 billion $ 87.88 million
Apr 26, 9 AM $ 1.32
-0.05%
$ 3.28 billion $ 87.17 million
Apr 26, 8 AM $ 1.32
+0.05%
$ 3.28 billion $ 87.89 million
Apr 26, 7 AM $ 1.32
-0.71%
$ 3.28 billion $ 85.78 million
Apr 26, 6 AM $ 1.33
+0.57%
$ 3.3 billion $ 83.62 million
Apr 26, 5 AM $ 1.32
+0.45%
$ 3.28 billion $ 78.89 million
Apr 26, 4 AM $ 1.31
-0.02%
$ 3.27 billion $ 73.23 million
Apr 26, 3 AM $ 1.31
+0.41%
$ 3.27 billion $ 72.26 million
Apr 26, 2 AM $ 1.31
+0.14%
$ 3.26 billion $ 69.51 million
Apr 26, 1 AM $ 1.3
-0.19%
$ 3.25 billion $ 68.89 million
Apr 26, 12 AM $ 1.31
-0.84%
$ 3.26 billion $ 68.8 million
Apr 25, 11 PM $ 1.32
+0.31%
$ 3.29 billion $ 68 million
Apr 25, 10 PM $ 1.31
-0.11%
$ 3.28 billion $ 68.09 million
Apr 25, 9 PM $ 1.32
-0.21%
$ 3.28 billion $ 68.57 million
Apr 25, 8 PM $ 1.32
+0.14%
$ 3.29 billion $ 70.06 million
Apr 25, 7 PM $ 1.32
+0.12%
$ 3.28 billion $ 72.72 million
Apr 25, 6 PM $ 1.32
+0.32%
$ 3.28 billion $ 74.08 million
Apr 25, 5 PM $ 1.31
-0.51%
$ 3.27 billion $ 75.43 million
Apr 25, 4 PM $ 1.32
-0.45%
$ 3.28 billion $ 76.24 million
Apr 25, 3 PM $ 1.32
-0.43%
$ 3.3 billion $ 77.22 million
Apr 25, 2 PM $ 1.33
-0.69%
$ 3.31 billion $ 78.47 million
Apr 25, 1 PM $ 1.34
+0.17%
$ 3.34 billion $ 80.12 million
Apr 25, 12 PM $ 1.34
-0.46%
$ 3.33 billion $ 82.61 million
Apr 25, 11 AM $ 1.34
-0.26%
$ 3.35 billion $ 85.32 million
Apr 25, 10 AM $ 1.35
+0.12%
$ 3.35 billion $ 89.28 million
Apr 25, 9 AM $ 1.34
-0.48%
$ 3.35 billion $ 94.43 million
Apr 25, 8 AM $ 1.35
-0.18%
$ 3.37 billion $ 94.95 million
Apr 25, 7 AM $ 1.35
+0.23%
$ 3.37 billion $ 96.84 million
Apr 25, 6 AM $ 1.35
+0.86%
$ 3.37 billion $ 98.38 million
Apr 25, 5 AM $ 1.34
+0.00%
$ 3.34 billion $ 99.44 million