Gram (prev. Toncoin) Historical Data

GRAM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 1.31
+0.24%
$ 3.28 billion $ 308.06 million
Apr 29, 6 AM $ 1.31
-0.29%
$ 3.27 billion $ 279.75 million
Apr 29, 5 AM $ 1.32
-0.03%
$ 3.28 billion $ 261.47 million
Apr 29, 4 AM $ 1.32
+0.42%
$ 3.28 billion $ 246.49 million
Apr 29, 3 AM $ 1.31
+0.18%
$ 3.27 billion $ 235.36 million
Apr 29, 2 AM $ 1.31
+0.18%
$ 3.26 billion $ 234.79 million
Apr 29, 1 AM $ 1.31
+0.19%
$ 3.26 billion $ 230.82 million
Apr 29, 12 AM $ 1.3
-0.05%
$ 3.25 billion $ 229.34 million
Apr 28, 11 PM $ 1.3
+0.26%
$ 3.25 billion $ 228.45 million
Apr 28, 10 PM $ 1.3
+0.37%
$ 3.24 billion $ 228.14 million
Apr 28, 9 PM $ 1.3
-0.38%
$ 3.23 billion $ 229.47 million
Apr 28, 8 PM $ 1.3
+0.09%
$ 3.24 billion $ 230.15 million
Apr 28, 7 PM $ 1.3
+0.58%
$ 3.24 billion $ 229.58 million
Apr 28, 6 PM $ 1.29
-0.22%
$ 3.22 billion $ 249.22 million
Apr 28, 5 PM $ 1.29
+0.11%
$ 3.23 billion $ 233.83 million
Apr 28, 4 PM $ 1.29
-0.32%
$ 3.23 billion $ 227.02 million
Apr 28, 3 PM $ 1.3
+0.43%
$ 3.24 billion $ 193.72 million
Apr 28, 2 PM $ 1.29
+0.06%
$ 3.22 billion $ 184.2 million
Apr 28, 1 PM $ 1.29
-0.52%
$ 3.22 billion $ 179.9 million
Apr 28, 12 PM $ 1.3
-0.01%
$ 3.24 billion $ 176.84 million
Apr 28, 11 AM $ 1.3
-0.39%
$ 3.24 billion $ 177.23 million
Apr 28, 10 AM $ 1.3
-0.14%
$ 3.25 billion $ 170.94 million
Apr 28, 9 AM $ 1.3
-0.37%
$ 3.25 billion $ 164.58 million
Apr 28, 8 AM $ 1.31
+0.21%
$ 3.26 billion $ 160.99 million
Apr 28, 7 AM $ 1.31
+0.21%
$ 3.26 billion $ 156.97 million
Apr 28, 6 AM $ 1.3
-0.38%
$ 3.25 billion $ 152.21 million
Apr 28, 5 AM $ 1.31
-0.10%
$ 3.26 billion $ 153.05 million
Apr 28, 4 AM $ 1.31
-0.09%
$ 3.26 billion $ 155.6 million
Apr 28, 3 AM $ 1.31
-0.18%
$ 3.27 billion $ 153.92 million
Apr 28, 2 AM $ 1.31
+0.03%
$ 3.27 billion $ 150.04 million
Apr 28, 1 AM $ 1.31
+0.09%
$ 3.27 billion $ 147.6 million
Apr 28, 12 AM $ 1.31
+0.09%
$ 3.27 billion $ 151.84 million
Apr 27, 11 PM $ 1.31
+0.55%
$ 3.26 billion $ 154.79 million
Apr 27, 10 PM $ 1.3
+0.57%
$ 3.25 billion $ 154.32 million
Apr 27, 9 PM $ 1.29
-0.33%
$ 3.23 billion $ 152.73 million
Apr 27, 8 PM $ 1.3
+0.00%
$ 3.24 billion $ 157.73 million
Apr 27, 7 PM $ 1.3
+0.10%
$ 3.24 billion $ 159.5 million
Apr 27, 6 PM $ 1.3
-0.27%
$ 3.23 billion $ 163.03 million
Apr 27, 5 PM $ 1.3
+0.06%
$ 3.24 billion $ 170.87 million
Apr 27, 4 PM $ 1.3
+0.11%
$ 3.24 billion $ 211.25 million
Apr 27, 3 PM $ 1.3
-0.38%
$ 3.24 billion $ 209.24 million
Apr 27, 2 PM $ 1.3
-0.11%
$ 3.25 billion $ 210.09 million
Apr 27, 1 PM $ 1.3
+0.19%
$ 3.25 billion $ 206.68 million
Apr 27, 12 PM $ 1.3
-0.39%
$ 3.25 billion $ 202.68 million
Apr 27, 11 AM $ 1.31
+0.13%
$ 3.26 billion $ 198.89 million
Apr 27, 10 AM $ 1.31
-0.19%
$ 3.26 billion $ 198.78 million
Apr 27, 9 AM $ 1.31
+0.37%
$ 3.26 billion $ 198.02 million
Apr 27, 8 AM $ 1.3
+0.31%
$ 3.25 billion $ 197.07 million
Apr 27, 7 AM $ 1.3
-0.28%
$ 3.24 billion $ 197.65 million
Apr 27, 6 AM $ 1.3
-1.16%
$ 3.25 billion $ 195.63 million