Gram (prev. Toncoin) Historical Data

GRAM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 2.34
+1.52%
$ 3.45 billion $ 33.9 million
Jan 16, 2023 $ 2.31
-0.07%
$ 3.4 billion $ 32.57 million
Jan 15, 2023 $ 2.31
+1.77%
$ 3.41 billion $ 32.5 million
Jan 14, 2023 $ 2.27
+2.73%
$ 3.35 billion $ 38.43 million
Jan 13, 2023 $ 2.21
+1.53%
$ 3.26 billion $ 36.16 million
Jan 12, 2023 $ 2.18
-0.02%
$ 3.21 billion $ 40.44 million
Jan 11, 2023 $ 2.18
+2.59%
$ 3.21 billion $ 33.38 million
Jan 10, 2023 $ 2.12
-3.84%
$ 3.13 billion $ 29.79 million
Jan 9, 2023 $ 2.21
+1.16%
$ 3.25 billion $ 61.23 million
Jan 8, 2023 $ 2.18
+1.47%
$ 3.22 billion $ 31.98 million
Jan 7, 2023 $ 2.15
-0.69%
$ 3.17 billion $ 30.33 million
Jan 6, 2023 $ 2.17
-0.89%
$ 3.19 billion $ 35.08 million
Jan 5, 2023 $ 2.19
-2.21%
$ 3.22 billion $ 33.39 million
Jan 4, 2023 $ 2.23
+1.05%
$ 3.29 billion $ 34.36 million
Jan 3, 2023 $ 2.21
-1.28%
$ 3.26 billion $ 38.76 million
Jan 2, 2023 $ 2.24
-2.75%
$ 3.3 billion $ 47.92 million
Jan 1, 2023 $ 2.3
+5.62%
$ 3.39 billion $ 38.2 million
Dec 31, 2022 $ 2.18
+3.84%
$ 3.21 billion $ 33.92 million
Dec 30, 2022 $ 2.1
-0.43%
$ 3.09 billion $ 64.02 million
Dec 29, 2022 $ 2.11
+8.08%
$ 3.11 billion $ 39.37 million
Dec 28, 2022 $ 1.95
-9.63%
$ 2.88 billion $ 38.64 million
Dec 27, 2022 $ 2.16
-6.17%
$ 3.18 billion $ 37.41 million
Dec 26, 2022 $ 2.3
-4.79%
$ 3.39 billion $ 81.95 million
Dec 25, 2022 $ 2.42
-1.13%
$ 3.56 billion $ 69.57 million
Dec 24, 2022 $ 2.44
+3.01%
$ 3.6 billion $ 43.68 million
Dec 23, 2022 $ 2.37
-0.31%
$ 3.5 billion $ 41.73 million
Dec 22, 2022 $ 2.38
-5.06%
$ 3.51 billion $ 48.27 million
Dec 21, 2022 $ 2.51
+4.61%
$ 3.7 billion $ 72.03 million
Dec 20, 2022 $ 2.4
+5.36%
$ 3.53 billion $ 112.69 million
Dec 19, 2022 $ 2.28
-14.74%
$ 3.35 billion $ 58.37 million
Dec 18, 2022 $ 2.67
+6.06%
$ 3.93 billion $ 72.37 million
Dec 17, 2022 $ 2.52
+6.26%
$ 3.71 billion $ 55.82 million
Dec 16, 2022 $ 2.37
+6.06%
$ 3.49 billion $ 66.88 million
Dec 15, 2022 $ 2.23
-9.16%
$ 3.29 billion $ 64.42 million
Dec 14, 2022 $ 2.46
+4.87%
$ 3.62 billion $ 166.35 million
Dec 13, 2022 $ 2.34
+12.12%
$ 3.45 billion $ 123.16 million
Dec 12, 2022 $ 2.09
+2.75%
$ 3.08 billion $ 51.58 million
Dec 11, 2022 $ 2.03
+10.91%
$ 3 billion $ 38.49 million
Dec 10, 2022 $ 1.83
-1.14%
$ 2.7 billion $ 29.71 million
Dec 9, 2022 $ 1.86
+2.08%
$ 2.73 billion $ 26.66 million
Dec 8, 2022 $ 1.82
+0.06%
$ 2.68 billion $ 43.96 million
Dec 7, 2022 $ 1.82
+0.81%
$ 2.68 billion $ 22.1 million
Dec 6, 2022 $ 1.8
-1.92%
$ 2.66 billion $ 11.75 million
Dec 5, 2022 $ 1.84
+1.47%
$ 2.71 billion $ 5.73 million
Dec 4, 2022 $ 1.81
+0.52%
$ 2.67 billion $ 3.5 million
Dec 3, 2022 $ 1.8
+0.76%
$ 2.65 billion $ 6.79 million
Dec 2, 2022 $ 1.79
-1.14%
$ 2.63 billion $ 7.83 million
Dec 1, 2022 $ 1.81
+3.18%
$ 2.66 billion $ 7.73 million
Nov 30, 2022 $ 1.75
+2.03%
$ 2.58 billion $ 18.36 million
Nov 29, 2022 $ 1.72
-0.06%
$ 2.53 billion $ 4.41 million