Gram (prev. Toncoin) Historical Data

GRAM Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 1.34
+0.49%
$ 3.39 billion $ 61.46 million
May 1, 6 AM $ 1.34
+0.35%
$ 3.38 billion $ 61.48 million
May 1, 5 AM $ 1.33
-0.10%
$ 3.37 billion $ 61.5 million
May 1, 4 AM $ 1.33
-0.27%
$ 3.37 billion $ 61.7 million
May 1, 3 AM $ 1.34
-0.10%
$ 3.38 billion $ 62.22 million
May 1, 2 AM $ 1.34
-0.34%
$ 3.38 billion $ 61.32 million
May 1, 1 AM $ 1.34
-0.41%
$ 3.39 billion $ 61.4 million
May 1, 12 AM $ 1.35
+1.05%
$ 3.41 billion $ 60.97 million
Apr 30, 11 PM $ 1.34
+0.99%
$ 3.37 billion $ 57.98 million
Apr 30, 10 PM $ 1.32
+0.11%
$ 3.34 billion $ 58.48 million
Apr 30, 9 PM $ 1.32
+0.23%
$ 3.34 billion $ 59.85 million
Apr 30, 8 PM $ 1.32
+0.03%
$ 3.33 billion $ 61.5 million
Apr 30, 7 PM $ 1.32
+0.09%
$ 3.33 billion $ 64.27 million
Apr 30, 6 PM $ 1.32
+0.05%
$ 3.32 billion $ 67.89 million
Apr 30, 5 PM $ 1.32
-0.04%
$ 3.32 billion $ 77.54 million
Apr 30, 4 PM $ 1.32
+0.08%
$ 3.32 billion $ 80.83 million
Apr 30, 3 PM $ 1.32
-0.27%
$ 3.32 billion $ 85.07 million
Apr 30, 2 PM $ 1.32
+0.41%
$ 3.33 billion $ 88.53 million
Apr 30, 1 PM $ 1.31
+0.32%
$ 3.29 billion $ 90.89 million
Apr 30, 12 PM $ 1.31
+0.17%
$ 3.28 billion $ 95.76 million
Apr 30, 11 AM $ 1.31
+0.14%
$ 3.27 billion $ 132.97 million
Apr 30, 10 AM $ 1.31
-0.51%
$ 3.27 billion $ 326.37 million
Apr 30, 9 AM $ 1.31
-0.20%
$ 3.29 billion $ 470.15 million
Apr 30, 8 AM $ 1.32
+0.00%
$ 3.28 billion $ 525.72 million
Apr 30, 7 AM $ 1.31
+0.49%
$ 3.28 billion $ 576.46 million
Apr 30, 6 AM $ 1.31
+0.11%
$ 3.27 billion $ 612.15 million
Apr 30, 5 AM $ 1.31
+0.00%
$ 3.26 billion $ 637.08 million
Apr 30, 4 AM $ 1.31
-0.77%
$ 3.26 billion $ 657.96 million
Apr 30, 3 AM $ 1.32
+0.79%
$ 3.29 billion $ 673.3 million
Apr 30, 2 AM $ 1.31
-1.26%
$ 3.26 billion $ 680.76 million
Apr 30, 1 AM $ 1.32
-0.46%
$ 3.3 billion $ 689.62 million
Apr 30, 12 AM $ 1.33
+0.61%
$ 3.32 billion $ 692.96 million
Apr 29, 11 PM $ 1.32
+0.16%
$ 3.3 billion $ 694.2 million
Apr 29, 10 PM $ 1.32
-0.18%
$ 3.29 billion $ 695.27 million
Apr 29, 9 PM $ 1.32
+0.78%
$ 3.3 billion $ 696.32 million
Apr 29, 8 PM $ 1.31
+1.07%
$ 3.27 billion $ 695.26 million
Apr 29, 7 PM $ 1.3
-0.43%
$ 3.24 billion $ 693.7 million
Apr 29, 6 PM $ 1.3
-1.63%
$ 3.25 billion $ 695.53 million
Apr 29, 5 PM $ 1.32
+0.77%
$ 3.31 billion $ 705.9 million
Apr 29, 4 PM $ 1.31
+0.17%
$ 3.28 billion $ 711.64 million
Apr 29, 3 PM $ 1.31
-0.67%
$ 3.28 billion $ 743.97 million
Apr 29, 2 PM $ 1.32
-0.40%
$ 3.3 billion $ 755.74 million
Apr 29, 1 PM $ 1.33
-0.77%
$ 3.31 billion $ 761.14 million
Apr 29, 12 PM $ 1.34
-0.87%
$ 3.33 billion $ 764.08 million
Apr 29, 11 AM $ 1.35
+1.49%
$ 3.36 billion $ 731.15 million
Apr 29, 10 AM $ 1.33
+0.38%
$ 3.32 billion $ 542.11 million
Apr 29, 9 AM $ 1.32
-0.07%
$ 3.3 billion $ 405.38 million
Apr 29, 8 AM $ 1.32
+0.80%
$ 3.31 billion $ 353.94 million
Apr 29, 7 AM $ 1.31
+0.24%
$ 3.28 billion $ 308.06 million
Apr 29, 6 AM $ 1.31
-0.29%
$ 3.27 billion $ 279.75 million