Gram (prev. Toncoin) Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 1.64
+0.04%
$ 4.42 billion $ 43.82 million
6:45 AM $ 1.64
-0.08%
$ 4.42 billion $ 43.81 million
6:44 AM $ 1.64
-0.04%
$ 4.41 billion $ 43.81 million
6:43 AM $ 1.64
+0.02%
$ 4.41 billion $ 43.81 million
6:42 AM $ 1.64
-0.01%
$ 4.41 billion $ 43.8 million
6:41 AM $ 1.64
+0.08%
$ 4.41 billion $ 43.79 million
6:40 AM $ 1.64
-0.22%
$ 4.41 billion $ 43.79 million
6:39 AM $ 1.64
+0.17%
$ 4.42 billion $ 43.8 million
6:38 AM $ 1.64
+0.00%
$ 4.42 billion $ 43.78 million
6:37 AM $ 1.64
-0.07%
$ 4.42 billion $ 43.77 million
6:36 AM $ 1.64
+0.03%
$ 4.42 billion $ 43.76 million
6:35 AM $ 1.64
-0.19%
$ 4.42 billion $ 43.76 million
6:34 AM $ 1.65
+0.00%
$ 4.42 billion $ 43.74 million
6:33 AM $ 1.65
-0.03%
$ 4.42 billion $ 43.74 million
6:32 AM $ 1.65
-0.01%
$ 4.42 billion $ 43.73 million
6:31 AM $ 1.65
-0.08%
$ 4.42 billion $ 43.73 million
6:30 AM $ 1.65
-0.01%
$ 4.42 billion $ 43.75 million
6:29 AM $ 1.65
+0.01%
$ 4.43 billion $ 43.77 million
6:28 AM $ 1.65
+0.09%
$ 4.43 billion $ 43.67 million
6:27 AM $ 1.65
+0.00%
$ 4.43 billion $ 43.67 million
6:26 AM $ 1.65
+0.07%
$ 4.43 billion $ 43.67 million
6:25 AM $ 1.65
-0.07%
$ 4.43 billion $ 43.67 million
6:24 AM $ 1.65
+0.04%
$ 4.43 billion $ 43.63 million
6:23 AM $ 1.65
-0.05%
$ 4.43 billion $ 43.63 million
6:22 AM $ 1.65
+0.11%
$ 4.43 billion $ 43.68 million
6:21 AM $ 1.64
-0.01%
$ 4.43 billion $ 43.68 million
6:20 AM $ 1.64
-0.11%
$ 4.43 billion $ 43.68 million
6:19 AM $ 1.65
+0.05%
$ 4.43 billion $ 43.69 million
6:18 AM $ 1.65
-0.05%
$ 4.43 billion $ 43.7 million
6:17 AM $ 1.65
-0.04%
$ 4.43 billion $ 43.72 million
6:16 AM $ 1.65
-0.01%
$ 4.43 billion $ 43.72 million
6:15 AM $ 1.65
-0.04%
$ 4.43 billion $ 43.72 million
6:14 AM $ 1.65
+0.02%
$ 4.43 billion $ 43.73 million
6:13 AM $ 1.65
+0.03%
$ 4.43 billion $ 43.73 million
6:12 AM $ 1.65
-0.05%
$ 4.43 billion $ 43.71 million
6:11 AM $ 1.65
+0.08%
$ 4.43 billion $ 43.71 million
6:10 AM $ 1.65
-0.05%
$ 4.43 billion $ 43.68 million
6:09 AM $ 1.65
+0.01%
$ 4.43 billion $ 43.67 million
6:08 AM $ 1.65
+0.02%
$ 4.43 billion $ 43.75 million
6:07 AM $ 1.65
+0.04%
$ 4.43 billion $ 43.74 million
6:06 AM $ 1.65
-0.01%
$ 4.43 billion $ 43.72 million
6:05 AM $ 1.65
+0.05%
$ 4.43 billion $ 43.72 million
6:04 AM $ 1.64
+0.17%
$ 4.42 billion $ 43.71 million
6:03 AM $ 1.64
+0.04%
$ 4.42 billion $ 43.71 million
6:02 AM $ 1.64
-0.09%
$ 4.42 billion $ 43.65 million
6:01 AM $ 1.64
-0.06%
$ 4.42 billion $ 43.66 million
6:00 AM $ 1.64
+0.08%
$ 4.42 billion $ 43.69 million
5:59 AM $ 1.64
+0.14%
$ 4.42 billion $ 43.69 million
5:58 AM $ 1.64
-0.19%
$ 4.42 billion $ 43.69 million
5:57 AM $ 1.64
+0.17%
$ 4.42 billion $ 43.69 million